
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 15.30 | 17.10 | 13.96 | 16.20 | 0.00 | 0.00 % | 0 | 35 | - |
145.00 | 15.00 | 15.90 | 15.88 | 15.45 | 2.96 | 22.91 % | 1,296 | 1,960 | 19/2/2025 |
146.00 | 13.55 | 15.40 | 13.25 | 14.475 | 1.20 | 9.96 % | 20 | 49 | 19/2/2025 |
147.00 | 12.50 | 14.15 | 12.55 | 13.325 | 1.05 | 9.13 % | 2 | 143 | 19/2/2025 |
148.00 | 11.65 | 13.15 | 11.55 | 12.40 | -0.50 | -4.15 % | 15 | 155 | 19/2/2025 |
149.00 | 11.05 | 12.25 | 11.00 | 11.65 | 0.20 | 1.85 % | 5 | 116 | 19/2/2025 |
150.00 | 10.45 | 11.05 | 10.88 | 10.75 | 0.69 | 6.77 % | 434 | 2,370 | 19/2/2025 |
152.50 | 8.40 | 8.85 | 6.95 | 8.625 | -1.75 | -20.11 % | 98 | 576 | 19/2/2025 |
155.00 | 6.35 | 6.80 | 6.89 | 6.575 | 0.09 | 1.32 % | 578 | 2,359 | 19/2/2025 |
157.50 | 4.80 | 5.05 | 5.16 | 4.925 | 0.16 | 3.20 % | 1,277 | 687 | 19/2/2025 |
160.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.40 | -10.26 % | 2,936 | 2,124 | 19/2/2025 |
162.50 | 2.34 | 2.48 | 2.40 | 2.41 | -0.53 | -18.09 % | 901 | 1,045 | 19/2/2025 |
165.00 | 1.57 | 1.68 | 1.65 | 1.625 | -0.39 | -19.12 % | 2,125 | 2,707 | 19/2/2025 |
167.50 | 1.02 | 1.10 | 1.10 | 1.06 | -0.44 | -28.57 % | 1,657 | 1,160 | 19/2/2025 |
170.00 | 0.67 | 0.75 | 0.70 | 0.71 | -0.42 | -37.50 % | 2,602 | 5,328 | 19/2/2025 |
172.50 | 0.44 | 0.50 | 0.44 | 0.47 | -0.40 | -47.62 % | 395 | 1,442 | 19/2/2025 |
175.00 | 0.29 | 0.34 | 0.35 | 0.315 | -0.25 | -41.67 % | 873 | 2,137 | 19/2/2025 |
177.50 | 0.19 | 0.25 | 0.19 | 0.22 | -0.29 | -60.42 % | 40 | 231 | 19/2/2025 |
180.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.16 | -48.48 % | 1,284 | 5,702 | 19/2/2025 |
182.50 | 0.05 | 0.26 | 0.10 | 0.155 | -0.22 | -68.75 % | 129 | 214 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.13 | -52.00 % | 74 | 550 | 19/2/2025 |
145.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.19 | -59.38 % | 542 | 2,202 | 19/2/2025 |
146.00 | 0.13 | 0.20 | 0.19 | 0.165 | -0.17 | -47.22 % | 625 | 214 | 19/2/2025 |
147.00 | 0.17 | 0.21 | 0.25 | 0.19 | -0.16 | -39.02 % | 231 | 266 | 19/2/2025 |
148.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.33 | -56.90 % | 580 | 501 | 19/2/2025 |
149.00 | 0.28 | 0.33 | 0.45 | 0.305 | -0.26 | -36.62 % | 430 | 1,889 | 19/2/2025 |
150.00 | 0.36 | 0.43 | 0.40 | 0.395 | -0.46 | -53.49 % | 1,049 | 3,110 | 19/2/2025 |
152.50 | 0.68 | 0.76 | 0.75 | 0.72 | -0.65 | -46.43 % | 941 | 677 | 19/2/2025 |
155.00 | 1.19 | 1.30 | 1.22 | 1.245 | -0.92 | -42.99 % | 1,074 | 2,722 | 19/2/2025 |
157.50 | 2.00 | 2.12 | 2.00 | 2.06 | -1.05 | -34.43 % | 641 | 783 | 19/2/2025 |
160.00 | 3.00 | 3.25 | 3.05 | 3.125 | -1.20 | -28.24 % | 411 | 2,037 | 19/2/2025 |
162.50 | 4.40 | 4.70 | 5.60 | 4.55 | -0.01 | -0.18 % | 68 | 910 | 19/2/2025 |
165.00 | 6.10 | 6.45 | 6.60 | 6.275 | -0.77 | -10.45 % | 88 | 693 | 19/2/2025 |
167.50 | 8.00 | 8.45 | 9.40 | 8.225 | -0.57 | -5.72 % | 46 | 305 | 19/2/2025 |
170.00 | 10.05 | 11.00 | 11.58 | 10.525 | -0.04 | -0.34 % | 7 | 320 | 19/2/2025 |
172.50 | 12.25 | 13.20 | 14.35 | 12.725 | 0.85 | 6.30 % | 36 | 375 | 19/2/2025 |
175.00 | 14.35 | 15.40 | 18.36 | 14.875 | 2.36 | 14.75 % | 9 | 328 | 19/2/2025 |
177.50 | 16.50 | 17.90 | 19.15 | 17.20 | -1.43 | -6.95 % | 22 | 4 | 19/2/2025 |
180.00 | 19.15 | 20.35 | 23.65 | 19.75 | 0.15 | 0.64 % | 1 | 805 | 19/2/2025 |
182.50 | 21.45 | 22.80 | 25.25 | 22.125 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions