We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.95 | 8.25 | 8.40 | -36.60 % | 5 | 66 |
| 147.00 | 6.95 | 7.70 | 12.55 | 0.00 % | 0 | 141 |
| 148.00 | 6.30 | 6.55 | 6.85 | -40.69 % | 26 | 146 |
| 149.00 | 5.50 | 5.80 | 6.80 | -38.18 % | 15 | 116 |
| 150.00 | 4.80 | 5.05 | 4.95 | -54.50 % | 358 | 2,372 |
| 152.50 | 3.20 | 3.40 | 3.40 | -51.08 % | 145 | 574 |
| 155.00 | 2.08 | 2.17 | 2.15 | -68.80 % | 679 | 2,407 |
| 157.50 | 1.21 | 1.33 | 1.30 | -74.81 % | 1,138 | 897 |
| 160.00 | 0.75 | 0.81 | 0.75 | -78.57 % | 3,566 | 2,540 |
| 162.50 | 0.44 | 0.50 | 0.45 | -81.25 % | 690 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.37 | 0.43 | 0.31 | 63.16 % | 262 | 659 |
| 147.00 | 0.51 | 0.58 | 0.50 | 100.00 % | 368 | 326 |
| 148.00 | 0.67 | 0.75 | 0.65 | 160.00 % | 190 | 820 |
| 149.00 | 0.88 | 0.94 | 0.89 | 97.78 % | 107 | 2,184 |
| 150.00 | 1.14 | 1.24 | 1.20 | 200.00 % | 924 | 3,460 |
| 152.50 | 2.03 | 2.15 | 2.00 | 166.67 % | 443 | 1,229 |
| 155.00 | 3.30 | 3.50 | 3.35 | 174.59 % | 655 | 3,124 |
| 157.50 | 4.95 | 5.20 | 4.95 | 147.50 % | 186 | 941 |
| 160.00 | 6.90 | 7.20 | 6.75 | 121.31 % | 411 | 1,990 |
| 162.50 | 9.10 | 9.45 | 9.20 | 64.29 % | 49 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
