We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 28 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 191 | Day's Range | 1.02 - 2.44 |
| Open | 2.09 | Prev Close | 2.40 | Last Trade | 06/3/2025 06:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.90 | 6.15 | 6.00 | -12.54 % | 17 | 149 |
| 121.00 | 5.20 | 5.40 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.50 | 4.75 | 4.50 | 10.02 % | 71 | 113 |
| 123.00 | 3.90 | 4.10 | 4.25 | 6.25 % | 242 | 4,068 |
| 124.00 | 3.30 | 3.50 | 3.25 | 12.07 % | 283 | 95 |
| 125.00 | 2.78 | 2.92 | 2.83 | 8.43 % | 248 | 1,588 |
| 126.00 | 2.31 | 2.43 | 2.37 | 7.24 % | 316 | 464 |
| 127.00 | 1.89 | 1.99 | 1.95 | 2.63 % | 436 | 88 |
| 128.00 | 1.53 | 1.63 | 1.57 | -4.27 % | 157 | 131 |
| 129.00 | 1.21 | 1.29 | 1.25 | -8.76 % | 73 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.22 | 1.29 | 1.25 | -54.55 % | 132 | 771 |
| 121.00 | 1.48 | 1.57 | 1.57 | -50.94 % | 187 | 340 |
| 122.00 | 1.79 | 1.88 | 2.12 | -43.47 % | 89 | 189 |
| 123.00 | 2.14 | 2.25 | 2.30 | -32.35 % | 79 | 4,169 |
| 124.00 | 2.55 | 2.66 | 2.67 | -41.70 % | 51 | 174 |
| 125.00 | 3.00 | 3.15 | 3.15 | -30.00 % | 43 | 659 |
| 126.00 | 3.50 | 3.70 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 4.05 | 4.25 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 4.65 | 4.90 | 4.70 | -25.40 % | 17 | 398 |
| 129.00 | 5.30 | 5.60 | 5.80 | -20.55 % | 34 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
