We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.50 | 27.30 | 40.30 | 0.00 % | 0 | 2 |
| 145.00 | 20.00 | 23.00 | 29.23 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 17.00 | 16.80 | -52.00 % | 1 | 13 |
| 155.00 | 11.30 | 12.60 | 10.70 | -12.30 % | 1 | 6 |
| 160.00 | 7.60 | 8.80 | 6.40 | -17.42 % | 1 | 48 |
| 165.00 | 4.70 | 5.20 | 4.10 | -26.79 % | 20 | 88 |
| 170.00 | 2.80 | 3.10 | 2.37 | -48.48 % | 40 | 99 |
| 175.00 | 1.45 | 1.70 | 1.34 | -45.31 % | 34 | 127 |
| 180.00 | 0.85 | 1.05 | 0.80 | -44.83 % | 31 | 392 |
| 185.00 | 0.40 | 0.60 | 0.47 | -40.51 % | 14 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 67 |
| 145.00 | 0.25 | 0.45 | 0.50 | 72.41 % | 3 | 165 |
| 150.00 | 0.60 | 0.80 | 0.87 | 64.15 % | 9 | 164 |
| 155.00 | 1.30 | 1.75 | 1.60 | 0.00 % | 0 | 267 |
| 160.00 | 2.05 | 2.70 | 2.85 | 37.02 % | 1 | 133 |
| 165.00 | 3.50 | 4.70 | 3.60 | -5.76 % | 1 | 123 |
| 170.00 | 6.10 | 8.60 | 6.00 | 26.32 % | 2 | 128 |
| 175.00 | 9.70 | 12.80 | 10.15 | 7.98 % | 3 | 220 |
| 180.00 | 13.70 | 16.40 | 14.50 | 3.57 % | 3 | 135 |
| 185.00 | 18.30 | 21.00 | 9.05 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
