
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 12.30 | 12.40 | 12.05 | 0.00 | 0.00 % | 0 | 161 | - |
5.00 | 9.60 | 10.00 | 10.38 | 9.80 | 0.00 | 0.00 % | 0 | 796 | - |
7.50 | 7.40 | 7.80 | 7.65 | 7.60 | -0.65 | -7.83 % | 121 | 1,898 | 25/2/2025 |
10.00 | 5.40 | 5.80 | 5.60 | 5.60 | -0.70 | -11.11 % | 75 | 730 | 25/2/2025 |
12.50 | 3.80 | 4.30 | 3.73 | 4.05 | -0.67 | -15.23 % | 10 | 761 | 25/2/2025 |
15.00 | 2.50 | 2.65 | 2.60 | 2.575 | -0.30 | -10.34 % | 621 | 2,058 | 25/2/2025 |
17.50 | 1.50 | 1.70 | 1.65 | 1.60 | -0.25 | -13.16 % | 614 | 10,240 | 25/2/2025 |
20.00 | 0.85 | 1.00 | 0.94 | 0.925 | -0.31 | -24.80 % | 190 | 3,537 | 25/2/2025 |
22.50 | 0.45 | 0.70 | 0.45 | 0.575 | -0.35 | -43.75 % | 1 | 315 | 25/2/2025 |
25.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.38 | -65.52 % | 246 | 5,935 | 25/2/2025 |
30.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 42 | 2,299 | 25/2/2025 |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 176 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 4 | 948 | 25/2/2025 |
5.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 421 | 4,344 | 25/2/2025 |
7.50 | 0.55 | 0.70 | 0.65 | 0.625 | 0.12 | 22.64 % | 15 | 2,961 | 25/2/2025 |
10.00 | 1.05 | 1.25 | 1.05 | 1.15 | -0.05 | -4.55 % | 18 | 3,029 | 25/2/2025 |
12.50 | 1.90 | 2.05 | 1.90 | 1.975 | 0.05 | 2.70 % | 124 | 2,345 | 25/2/2025 |
15.00 | 2.90 | 3.30 | 3.30 | 3.10 | 0.35 | 11.86 % | 2 | 1,139 | 25/2/2025 |
17.50 | 4.40 | 5.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 63 | - |
20.00 | 6.20 | 6.70 | 6.30 | 6.45 | 0.00 | 0.00 % | 0 | 131 | - |
22.50 | 8.00 | 8.80 | 9.00 | 8.40 | -1.65 | -15.49 % | 10 | 22 | 25/2/2025 |
25.00 | 10.30 | 11.40 | 11.48 | 10.85 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 15.10 | 15.80 | 13.58 | 15.45 | 0.00 | 0.00 % | 0 | 70 | - |
35.00 | 19.60 | 21.60 | 20.10 | 20.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions