We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 23.00 | 25.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 20.80 | 23.60 | 25.83 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 182.50 | 19.20 | 20.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 16.40 | 18.50 | 17.40 | 17.45 | -4.35 | -20.00 % | 1 | 3 | 01/4/2025 |
| 187.50 | 15.30 | 16.30 | 13.20 | 15.80 | -6.20 | -31.96 % | 1 | 1 | 01/4/2025 |
| 190.00 | 13.30 | 14.40 | 11.35 | 13.85 | -18.60 | -62.10 % | 1 | 2 | 01/4/2025 |
| 192.50 | 11.60 | 12.60 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 9.90 | 10.40 | 10.20 | 10.15 | -8.30 | -44.86 % | 9 | 5 | 01/4/2025 |
| 197.50 | 8.10 | 8.80 | 6.00 | 8.45 | 0.00 | 0.00 % | 1 | 0 | 01/4/2025 |
| 200.00 | 6.80 | 7.20 | 7.20 | 7.00 | -2.60 | -26.53 % | 148 | 19 | 01/4/2025 |
| 202.50 | 5.50 | 5.90 | 5.50 | 5.70 | 0.00 | 0.00 % | 88 | 0 | 01/4/2025 |
| 205.00 | 4.10 | 4.60 | 4.40 | 4.35 | -2.40 | -35.29 % | 32 | 21 | 01/4/2025 |
| 207.50 | 3.30 | 3.60 | 3.50 | 3.45 | -1.90 | -35.19 % | 13 | 38 | 01/4/2025 |
| 210.00 | 2.25 | 2.75 | 2.65 | 2.50 | -2.18 | -45.13 % | 89 | 153 | 01/4/2025 |
| 212.50 | 1.90 | 2.15 | 1.90 | 2.025 | -3.06 | -61.69 % | 26 | 63 | 01/4/2025 |
| 215.00 | 0.95 | 1.60 | 1.39 | 1.275 | -1.59 | -53.36 % | 164 | 60 | 01/4/2025 |
| 217.50 | 0.95 | 1.15 | 1.00 | 1.05 | -1.20 | -54.55 % | 45 | 34 | 01/4/2025 |
| 220.00 | 0.65 | 0.80 | 0.74 | 0.725 | -1.00 | -57.47 % | 95 | 108 | 01/4/2025 |
| 222.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.70 | -56.00 % | 18 | 83 | 01/4/2025 |
| 225.00 | 0.10 | 0.45 | 0.40 | 0.275 | -0.55 | -57.89 % | 393 | 289 | 01/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.40 | 1.15 | 0.40 | 0.775 | -0.10 | -20.00 % | 8 | 5 | 01/4/2025 |
| 180.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.00 | 0.00 % | 30 | 74 | 01/4/2025 |
| 182.50 | 0.80 | 0.90 | 0.83 | 0.85 | -0.02 | -2.35 % | 5 | 12 | 01/4/2025 |
| 185.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.10 | -8.33 % | 13 | 58 | 01/4/2025 |
| 187.50 | 1.40 | 1.60 | 1.93 | 1.50 | 0.38 | 24.52 % | 18 | 6 | 01/4/2025 |
| 190.00 | 1.90 | 2.10 | 2.15 | 2.00 | 0.10 | 4.88 % | 71 | 63 | 01/4/2025 |
| 192.50 | 2.50 | 3.00 | 2.42 | 2.75 | -0.13 | -5.10 % | 14 | 37 | 01/4/2025 |
| 195.00 | 3.20 | 3.60 | 3.14 | 3.40 | -0.06 | -1.88 % | 15 | 85 | 01/4/2025 |
| 197.50 | 4.00 | 4.30 | 4.55 | 4.15 | 0.95 | 26.39 % | 14 | 96 | 01/4/2025 |
| 200.00 | 5.00 | 5.40 | 5.43 | 5.20 | 0.66 | 13.84 % | 34 | 241 | 01/4/2025 |
| 202.50 | 6.20 | 6.60 | 7.00 | 6.40 | 1.00 | 16.67 % | 5 | 63 | 01/4/2025 |
| 205.00 | 7.40 | 7.90 | 8.00 | 7.65 | 1.50 | 23.08 % | 11 | 66 | 01/4/2025 |
| 207.50 | 8.80 | 9.40 | 10.70 | 9.10 | 2.00 | 22.99 % | 2 | 28 | 01/4/2025 |
| 210.00 | 10.40 | 13.10 | 10.89 | 11.75 | 1.72 | 18.76 % | 11 | 1,529 | 01/4/2025 |
| 212.50 | 12.20 | 13.00 | 13.00 | 12.60 | 2.25 | 20.93 % | 3 | 34 | 01/4/2025 |
| 215.00 | 14.20 | 15.20 | 14.40 | 14.70 | 1.85 | 14.74 % | 4 | 75 | 01/4/2025 |
| 217.50 | 16.20 | 17.10 | 18.45 | 16.65 | 4.22 | 29.66 % | 13 | 49 | 01/4/2025 |
| 220.00 | 18.20 | 19.60 | 18.90 | 18.90 | 2.68 | 16.52 % | 31 | 84 | 01/4/2025 |
| 222.50 | 20.40 | 22.50 | 12.13 | 21.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 225.00 | 22.90 | 24.50 | 23.00 | 23.70 | 2.25 | 10.84 % | 21 | 65 | 01/4/2025 |
BottomBounce
2 months ago
BottomBounce
2 months ago
BottomBounce
3 months ago
BottomBounce
3 months ago
Oleblue
3 months ago
Stock Guy777
5 months ago
mtsr
6 months ago
Stock Guy777
6 months ago
Stock Guy777
6 months ago
Stock Guy777
6 months ago
mtsr
6 months ago
mtsr
6 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
