ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CELH Celsius Holdings Inc

27.29
0.415 (1.54%)
Last Updated: 02:53:26
Delayed by 15 minutes

CELH Feb 28 2025 25.5 Call

2.19 -0.05 (-2.23%)
Bid 1.91 Volume 24 Exp. Date 28 Feb 2025
Offer 2.02 Open Interest 1,411 Day's Range 1.87 - 2.19
Open 1.97 Prev Close 2.24 Last Trade 27/2/2025 02:05

CELH Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.382.492.317.94 %501,636
25.501.912.022.19-2.23 %241,411
26.001.511.601.5712.14 %2002,339
26.501.141.231.05-4.55 %100753
27.000.840.910.874.82 %138934
27.500.590.650.666.45 %5131,125
28.000.410.450.462.22 %1,2611,189
28.500.280.320.29-12.12 %2401,122
29.000.180.220.17-29.17 %661,710
29.500.130.150.14-30.00 %276834

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.090.100.12-50.00 %4562,528
25.500.130.150.17-52.78 %35917
26.000.210.250.24-50.00 %1711,634
26.500.330.390.37-45.59 %118286
27.000.520.580.54-40.66 %170632
27.500.770.840.81-32.50 %95328
28.001.071.141.22-23.27 %170713
28.501.441.501.43-26.29 %341,331
29.001.841.931.76-19.27 %411,533
29.502.272.352.11-19.77 %19643