Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.60 | 9.50 | 7.41 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.00 | 6.30 | 4.63 | 4.15 | -0.35 | -7.03 % | 1 | 0 | 06/3/2025 |
| 10.00 | 0.25 | 4.90 | 3.80 | 2.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.50 | 0.10 | 1.10 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 15.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 526 | - |
| 17.50 | 0.20 | 4.90 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 138 | - |
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.05 | 4.90 | 1.05 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.15 | 4.70 | 0.15 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.50 | 0.05 | 4.90 | 1.10 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.70 | 5.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
