We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.93 | Volume | 66 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 6,988 | Day's Range | 0.70 - 0.99 |
| Open | 0.70 | Prev Close | 0.49 | Last Trade | 19/3/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.43 | 3.75 | 3.40 | 0.00 % | 0 | 20 |
| 6.00 | 1.86 | 2.71 | 2.90 | 0.00 % | 0 | 215 |
| 6.50 | 1.04 | 1.93 | 1.58 | 0.00 % | 0 | 2 |
| 7.00 | 1.05 | 1.79 | 1.89 | 0.00 % | 0 | 189 |
| 7.50 | 0.62 | 0.68 | 0.76 | -45.71 % | 153 | 1,497 |
| 8.00 | 0.30 | 0.34 | 0.37 | -61.05 % | 91 | 10,772 |
| 8.50 | 0.13 | 0.15 | 0.14 | -73.08 % | 1,703 | 6,302 |
| 9.00 | 0.05 | 0.07 | 0.07 | -73.08 % | 1,816 | 8,297 |
| 9.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 1,216 | 9,158 |
| 10.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 92 | 20,957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 50 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 328 |
| 6.50 | 0.02 | 0.13 | 0.02 | -33.33 % | 71 | 3,397 |
| 7.00 | 0.02 | 0.05 | 0.04 | -20.00 % | 252 | 62,601 |
| 7.50 | 0.10 | 0.14 | 0.10 | 150.00 % | 3,003 | 949 |
| 8.00 | 0.29 | 0.33 | 0.33 | 312.50 % | 1,771 | 17,429 |
| 8.50 | 0.26 | 0.65 | 0.61 | 165.22 % | 4,511 | 4,091 |
| 9.00 | 0.93 | 1.07 | 0.96 | 95.92 % | 66 | 6,988 |
| 9.50 | 0.37 | 1.61 | 0.75 | 0.00 % | 0 | 764 |
| 10.00 | 1.57 | 2.05 | 1.92 | 47.69 % | 6 | 2,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
