We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 6,987 | Day's Range | 0.44 - 0.72 |
| Open | 0.60 | Prev Close | 0.96 | Last Trade | 20/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.11 | 2.43 | 1.58 | 0.00 % | 0 | 2 |
| 7.00 | 1.72 | 1.82 | 1.37 | -27.51 % | 7 | 189 |
| 7.50 | 1.23 | 1.39 | 1.12 | 47.37 % | 40 | 1,462 |
| 8.00 | 0.81 | 0.92 | 0.80 | 116.22 % | 232 | 10,735 |
| 8.50 | 0.44 | 0.58 | 0.38 | 171.43 % | 4,913 | 7,172 |
| 9.00 | 0.20 | 0.22 | 0.21 | 200.00 % | 3,960 | 8,699 |
| 9.50 | 0.07 | 0.09 | 0.05 | 66.67 % | 862 | 9,659 |
| 10.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 99 | 20,899 |
| 10.50 | 0.04 | 0.03 | 0.02 | -50.00 % | 6 | 3,693 |
| 11.00 | 0.03 | 0.08 | 0.03 | 0.00 % | 0 | 8,684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 3,468 |
| 7.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 62,603 |
| 7.50 | 0.01 | 0.03 | 0.05 | -50.00 % | 1,757 | 3,324 |
| 8.00 | 0.05 | 0.07 | 0.10 | -69.70 % | 1,098 | 18,160 |
| 8.50 | 0.17 | 0.20 | 0.19 | -68.85 % | 98 | 7,887 |
| 9.00 | 0.39 | 0.45 | 0.44 | -54.17 % | 20 | 6,987 |
| 9.50 | 0.77 | 0.83 | 0.97 | 29.33 % | 15 | 764 |
| 10.00 | 1.13 | 1.28 | 1.34 | -30.21 % | 157 | 2,235 |
| 10.50 | 1.68 | 1.81 | 2.47 | 0.00 % | 0 | 108 |
| 11.00 | 2.19 | 2.27 | 2.37 | -19.93 % | 19 | 9,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
