We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.47 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 6,987 | Day's Range | 0.54 - 0.72 |
| Open | 0.60 | Prev Close | 0.96 | Last Trade | 20/3/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.60 | 2.84 | 2.90 | 0.00 % | 0 | 215 |
| 6.50 | 2.01 | 2.24 | 1.58 | 0.00 % | 0 | 2 |
| 7.00 | 1.65 | 1.72 | 1.37 | -27.51 % | 7 | 189 |
| 7.50 | 1.18 | 1.28 | 1.12 | 47.37 % | 40 | 1,462 |
| 8.00 | 0.74 | 0.80 | 0.70 | 89.19 % | 184 | 10,735 |
| 8.50 | 0.38 | 0.44 | 0.38 | 171.43 % | 4,913 | 7,172 |
| 9.00 | 0.16 | 0.18 | 0.17 | 142.86 % | 3,065 | 8,699 |
| 9.50 | 0.05 | 0.07 | 0.05 | 66.67 % | 862 | 9,659 |
| 10.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 88 | 20,899 |
| 10.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 3,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 328 |
| 6.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 3,468 |
| 7.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 62,603 |
| 7.50 | 0.01 | 0.04 | 0.05 | -50.00 % | 1,757 | 3,324 |
| 8.00 | 0.06 | 0.09 | 0.10 | -69.70 % | 1,098 | 18,160 |
| 8.50 | 0.10 | 0.25 | 0.26 | -57.38 % | 97 | 7,887 |
| 9.00 | 0.47 | 0.50 | 0.54 | -43.75 % | 19 | 6,987 |
| 9.50 | 0.85 | 0.91 | 0.97 | 29.33 % | 15 | 764 |
| 10.00 | 1.26 | 1.36 | 1.34 | -30.21 % | 157 | 2,235 |
| 10.50 | 1.74 | 1.90 | 2.47 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
