We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 62 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 6,987 | Day's Range | 0.42 - 0.59 |
| Open | 0.42 | Prev Close | 0.54 | Last Trade | 18/3/2025 04:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.59 | 3.15 | 2.90 | 0.00 % | 0 | 215 |
| 6.50 | 1.97 | 2.51 | 1.58 | 0.00 % | 0 | 2 |
| 7.00 | 1.36 | 2.20 | 1.89 | 5.00 % | 2 | 191 |
| 7.50 | 1.27 | 1.34 | 1.40 | 0.00 % | 0 | 1,497 |
| 8.00 | 0.77 | 0.89 | 0.95 | 1.06 % | 294 | 10,563 |
| 8.50 | 0.08 | 0.51 | 0.52 | 0.00 % | 21 | 6,302 |
| 9.00 | 0.23 | 0.26 | 0.26 | -25.71 % | 1,371 | 8,458 |
| 9.50 | 0.10 | 0.13 | 0.10 | -37.50 % | 1,367 | 8,444 |
| 10.00 | 0.04 | 0.06 | 0.06 | -40.00 % | 7,663 | 16,488 |
| 10.50 | 0.01 | 0.04 | 0.04 | -33.33 % | 518 | 3,521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 20 | 328 |
| 6.50 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 3,397 |
| 7.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 62,601 |
| 7.50 | 0.02 | 0.12 | 0.04 | -50.00 % | 64 | 914 |
| 8.00 | 0.08 | 0.11 | 0.08 | -55.56 % | 223 | 17,272 |
| 8.50 | 0.21 | 0.30 | 0.23 | -28.13 % | 208 | 4,056 |
| 9.00 | 0.46 | 0.50 | 0.49 | -9.26 % | 62 | 6,987 |
| 9.50 | 0.82 | 1.06 | 0.75 | -21.05 % | 4 | 765 |
| 10.00 | 1.10 | 1.48 | 1.30 | 4.84 % | 120 | 2,315 |
| 10.50 | 1.60 | 2.12 | 2.47 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
