ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CORZ Core Scientific Inc

8.71
-0.05 (-0.57%)
Pre Market
Last Updated: 20:42:20
Delayed by 15 minutes

CORZ Mar 21 2025 9 Put

0.49 -0.05 (-9.26%)
Bid 0.46 Volume 62 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 6,987 Day's Range 0.42 - 0.59
Open 0.42 Prev Close 0.54 Last Trade 18/3/2025 04:41

CORZ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.002.593.152.900.00 %0215
6.501.972.511.580.00 %02
7.001.362.201.895.00 %2191
7.501.271.341.400.00 %01,497
8.000.770.890.951.06 %29410,563
8.500.080.510.520.00 %216,302
9.000.230.260.26-25.71 %1,3718,458
9.500.100.130.10-37.50 %1,3678,444
10.000.040.060.06-40.00 %7,66316,488
10.500.010.040.04-33.33 %5183,521

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.010.020.01-85.71 %20328
6.500.032.130.030.00 %03,397
7.000.050.040.050.00 %062,601
7.500.020.120.04-50.00 %64914
8.000.080.110.08-55.56 %22317,272
8.500.210.300.23-28.13 %2084,056
9.000.460.500.49-9.26 %626,987
9.500.821.060.75-21.05 %4765
10.001.101.481.304.84 %1202,315
10.501.602.122.470.00 %0108