We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 657 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 368 | Day's Range | 2.97 - 5.10 |
| Open | 5.00 | Prev Close | 7.70 | Last Trade | 23/7/2024 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 20.30 | 23.20 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 16.35 | 18.25 | 21.50 | 59.26 % | 8 | 199 |
| 835.00 | 12.60 | 14.65 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 11.05 | 12.75 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 9.55 | 10.90 | 11.33 | 35.69 % | 84 | 643 |
| 842.50 | 8.15 | 8.65 | 8.00 | 18.69 % | 67 | 83 |
| 845.00 | 6.85 | 7.35 | 7.00 | 10.24 % | 1,207 | 833 |
| 847.50 | 5.75 | 6.20 | 5.70 | 18.75 % | 115 | 183 |
| 850.00 | 4.90 | 5.15 | 4.78 | 3.91 % | 811 | 485 |
| 852.50 | 3.90 | 4.30 | 3.90 | 0.00 % | 71 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 2.00 | 2.38 | 2.25 | -47.67 % | 144 | 435 |
| 830.00 | 3.10 | 3.40 | 3.20 | -45.67 % | 206 | 431 |
| 835.00 | 4.30 | 4.80 | 4.72 | -38.70 % | 657 | 368 |
| 837.50 | 5.15 | 5.65 | 5.50 | -40.86 % | 69 | 199 |
| 840.00 | 6.05 | 6.55 | 6.40 | -38.34 % | 729 | 388 |
| 842.50 | 7.30 | 7.60 | 5.96 | -49.58 % | 86 | 69 |
| 845.00 | 8.35 | 9.05 | 8.69 | -35.91 % | 454 | 826 |
| 847.50 | 9.90 | 10.45 | 10.18 | -9.51 % | 67 | 157 |
| 850.00 | 11.35 | 12.00 | 12.30 | -25.27 % | 83 | 425 |
| 852.50 | 11.15 | 13.75 | 16.76 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
