We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 32 | Day's Range | 13.60 - 13.60 |
| Open | 13.60 | Prev Close | 13.90 | Last Trade | 23/7/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 17.55 | 18.75 | 20.35 | 50.74 % | 15 | 199 |
| 835.00 | 13.95 | 14.75 | 14.95 | 34.56 % | 46 | 132 |
| 837.50 | 11.55 | 12.85 | 14.45 | 46.70 % | 152 | 34 |
| 840.00 | 10.50 | 11.20 | 11.10 | 32.93 % | 360 | 643 |
| 842.50 | 9.00 | 9.60 | 9.75 | 44.66 % | 248 | 83 |
| 845.00 | 7.65 | 8.00 | 8.23 | 29.61 % | 1,624 | 833 |
| 847.50 | 6.40 | 6.75 | 6.97 | 45.21 % | 193 | 183 |
| 850.00 | 5.20 | 5.70 | 5.65 | 22.83 % | 1,131 | 485 |
| 852.50 | 4.30 | 4.70 | 5.00 | 28.21 % | 130 | 144 |
| 855.00 | 3.55 | 3.85 | 3.93 | 22.81 % | 330 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 2.43 | 2.73 | 2.52 | -57.22 % | 361 | 431 |
| 835.00 | 3.50 | 3.90 | 3.65 | -52.60 % | 797 | 368 |
| 837.50 | 4.20 | 4.60 | 4.43 | -52.37 % | 123 | 199 |
| 840.00 | 5.00 | 5.50 | 5.25 | -49.42 % | 837 | 388 |
| 842.50 | 6.00 | 6.50 | 5.95 | -49.66 % | 119 | 69 |
| 845.00 | 7.15 | 7.65 | 7.10 | -47.64 % | 905 | 826 |
| 847.50 | 8.40 | 8.95 | 8.40 | -25.33 % | 125 | 157 |
| 850.00 | 9.75 | 10.40 | 8.77 | -46.72 % | 172 | 425 |
| 852.50 | 11.30 | 12.05 | 10.20 | -39.14 % | 19 | 89 |
| 855.00 | 13.05 | 13.80 | 11.79 | -43.51 % | 23 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
