CRA CRAI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

174.28

-11.78

(-6.33%)

Closed 11 March 7:00AM

Delayed by 15 minutes

174.28

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	47.50	52.50	0.00	50.00	0.00	0.00 %	0	0	-
130.00	42.50	47.50	0.00	45.00	0.00	0.00 %	0	0	-
135.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
140.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
145.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
150.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
155.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
160.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
165.00	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
170.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
175.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
180.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
185.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
190.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
195.00	2.00	5.00	2.00	3.50	0.00	0.00 %	0	3	-
200.00	3.00	5.00	3.00	4.00	0.00	0.00 %	0	1	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
175.00	3.00	7.90	3.00	5.45	0.00	0.00 %	0	2	-
180.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
185.00	9.50	14.40	4.50	11.95	0.00	0.00 %	0	1	-
190.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
195.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
200.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
210.00	33.00	38.00	6.80	35.50	0.00	0.00 %	0	1	-
220.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-
230.00	53.00	58.00	0.00	55.50	0.00	0.00 %	0	0	-
240.00	63.00	68.00	0.00	65.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	266.04k
TNONTenon Medical Inc	US$ 2.15 (72.00%)	2.9M
TILEInterface Inc	US$ 28.00 (49.73%)	261
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
CUTRCutera Inc	US$ 0.1729 (34.55%)	2.79M
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	3
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.00 (-25.37%)	67
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	4
XAGELongevity Health Holdings Inc	0.2458 (-23.19%)	96.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.76 (5.15%)	4.25M
TNONTenon Medical Inc	US$ 2.15 (72.00%)	2.9M
CUTRCutera Inc	US$ 0.1729 (34.55%)	2.79M
BTOGBit Origin Ltd	US$ 0.5439 (14.48%)	2.63M
SHViShares Short Treasury Bond ETF	US$ 110.22 (0.01%)	1.75M

Monksdream

Monksdream 1 year ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions