Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 33 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.93 | Last Trade | 28/11/2024 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 5.10 | 3.17 | 0.00 % | 0 | 21 |
| 47.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 38 |
| 48.00 | 2.25 | 3.10 | 2.50 | 103.25 % | 9 | 91 |
| 49.00 | 1.65 | 2.15 | 1.58 | 139.39 % | 19 | 94 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 935 |
| 51.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 306 |
| 52.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 464 |
| 53.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 44 | 384 |
| 54.00 | 0.05 | 0.30 | 0.11 | 120.00 % | 4 | 193 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 45 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 30 | 382 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 49.00 | 0.05 | 0.15 | 0.10 | -87.50 % | 38 | 25 |
| 50.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 67 |
| 51.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 19 |
| 52.00 | 1.10 | 1.45 | 1.80 | -6.74 % | 1 | 33 |
| 53.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7 |
| 54.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 7 |
| 55.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
