
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.60 | 5.30 | 5.97 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 4.20 | 4.70 | 4.89 | 4.45 | 0.11 | 2.30 % | 17 | 104 | 30/4/2025 |
33.50 | 3.70 | 4.20 | 5.20 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 3.20 | 3.90 | 4.44 | 3.55 | 0.00 | 0.00 % | 0 | 18 | - |
34.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.50 | 2.85 | 2.75 | 2.675 | -0.18 | -6.14 % | 10 | 24 | 30/4/2025 |
35.50 | 2.10 | 2.30 | 3.25 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 1.70 | 1.90 | 2.15 | 1.80 | 0.00 | 0.00 % | 0 | 48 | - |
36.50 | 1.35 | 1.55 | 1.77 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 1.10 | 1.25 | 1.40 | 1.175 | -0.80 | -36.36 % | 1 | 33 | 30/4/2025 |
37.50 | 0.80 | 0.95 | 0.93 | 0.875 | -0.31 | -25.00 % | 8 | 10 | 30/4/2025 |
38.00 | 0.60 | 0.85 | 0.99 | 0.725 | -0.11 | -10.00 % | 25 | 77 | 30/4/2025 |
38.50 | 0.45 | 0.60 | 0.80 | 0.525 | 0.08 | 11.11 % | 12 | 4 | 30/4/2025 |
39.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.24 | -38.71 % | 20 | 337 | 30/4/2025 |
39.50 | 0.20 | 0.35 | 0.36 | 0.275 | -0.09 | -20.00 % | 10 | 34 | 30/4/2025 |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 55 | 255 | 30/4/2025 |
40.50 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
41.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 131 | 159 | 30/4/2025 |
41.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 1 | 170 | 30/4/2025 |
42.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.08 | 72.73 % | 14 | 165 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.00 | 1.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
33.50 | 0.00 | 0.80 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 1 | 99 | 30/4/2025 |
34.50 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 12 | 106 | 30/4/2025 |
35.50 | 0.25 | 0.35 | 0.37 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 80 | - |
36.50 | 0.50 | 0.75 | 0.35 | 0.625 | -0.35 | -50.00 % | 28 | 29 | 30/4/2025 |
37.00 | 0.70 | 0.85 | 0.73 | 0.775 | -0.12 | -14.12 % | 3 | 143 | 29/4/2025 |
37.50 | 0.95 | 1.10 | 0.73 | 1.025 | -0.27 | -27.00 % | 9 | 24 | 30/4/2025 |
38.00 | 1.25 | 1.35 | 1.31 | 1.30 | 0.00 | 0.00 % | 0 | 77 | - |
38.50 | 1.50 | 1.70 | 1.25 | 1.60 | 0.10 | 8.70 % | 5 | 10 | 30/4/2025 |
39.00 | 1.90 | 2.15 | 1.77 | 2.025 | 0.00 | 0.00 % | 0 | 47 | - |
39.50 | 2.20 | 2.55 | 2.25 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.70 | 3.00 | 2.26 | 2.85 | -0.09 | -3.83 % | 1 | 68 | 30/4/2025 |
40.50 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.40 | 3.90 | 3.10 | 3.65 | -0.20 | -6.06 % | 11 | 12 | 30/4/2025 |
41.50 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 5.00 | 4.10 | 4.75 | -0.52 | -11.26 % | 2 | 11 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions