We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 34 | Day's Range | 5.52 - 5.52 |
| Open | 5.52 | Prev Close | 2.16 | Last Trade | 27/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.50 | 2.75 | 3.70 | 27.59 % | 10 | 82 |
| 42.50 | 2.05 | 2.30 | 9.74 | 0.00 % | 0 | 9 |
| 43.00 | 1.60 | 1.85 | 1.88 | 5.03 % | 80 | 206 |
| 43.50 | 1.30 | 1.50 | 2.60 | 0.00 % | 0 | 132 |
| 44.00 | 1.00 | 1.20 | 1.70 | 33.86 % | 11 | 58 |
| 44.50 | 0.75 | 0.95 | 0.60 | -45.45 % | 13 | 16 |
| 45.00 | 0.60 | 0.70 | 0.65 | -35.00 % | 107 | 259 |
| 45.50 | 0.40 | 0.55 | 0.80 | 40.35 % | 4 | 47 |
| 46.00 | 0.30 | 0.45 | 0.38 | -36.67 % | 106 | 145 |
| 46.50 | 0.20 | 0.40 | 0.40 | 0.00 % | 17 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.20 | 0.18 | -5.26 % | 13 | 60 |
| 42.50 | 0.15 | 0.25 | 0.24 | -40.00 % | 3 | 8 |
| 43.00 | 0.25 | 0.40 | 0.43 | 0.00 % | 0 | 197 |
| 43.50 | 0.40 | 0.50 | 0.13 | -75.47 % | 1 | 24 |
| 44.00 | 0.40 | 0.65 | 0.60 | -20.00 % | 148 | 484 |
| 44.50 | 0.80 | 0.95 | 1.08 | 8.00 % | 17 | 32 |
| 45.00 | 1.10 | 1.25 | 1.50 | 8.70 % | 3 | 209 |
| 45.50 | 1.45 | 1.65 | 1.55 | 0.00 % | 0 | 27 |
| 46.00 | 1.85 | 2.00 | 1.00 | -28.57 % | 6 | 316 |
| 46.50 | 2.25 | 2.50 | 1.20 | -43.93 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
