
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 9.20 | 6.46 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.95 | 5.30 | 2.60 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.95 | 4.40 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.10 | 3.50 | 2.55 | 2.30 | 0.40 | 18.60 % | 1 | 1 | 25/2/2025 |
37.00 | 0.25 | 2.55 | 1.81 | 1.40 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 2.00 | 1.80 | 2.00 | 1.90 | 0.00 | 0.00 % | 0 | 20 | - |
39.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.15 | 100.00 % | 7 | 46 | 25/2/2025 |
41.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 82 | - |
30.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
33.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.31 | 1.20 | 0.31 | 0.755 | 0.00 | 0.00 % | 0 | 24 | - |
36.00 | 1.50 | 1.25 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 33 | - |
37.00 | 0.40 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00 % | 9 | 17 | 25/2/2025 |
38.00 | 0.85 | 1.80 | 0.90 | 1.325 | -0.05 | -5.26 % | 18 | 19 | 25/2/2025 |
39.00 | 0.20 | 2.40 | 2.00 | 1.30 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 0.90 | 3.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.80 | 4.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions