We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 246 | Day's Range | 2.10 - 2.20 |
| Open | 2.10 | Prev Close | 1.70 | Last Trade | 27/2/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.10 | 12.30 | 13.50 | 0.00 % | 0 | 0 |
| 20.00 | 7.90 | 8.80 | 13.88 | 0.00 % | 0 | 7 |
| 22.50 | 5.90 | 6.90 | 4.40 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 4.70 | 4.01 | 0.00 % | 0 | 58 |
| 30.00 | 2.10 | 2.65 | 2.20 | 29.41 % | 15 | 246 |
| 35.00 | 0.95 | 1.15 | 1.00 | 17.65 % | 10 | 676 |
| 40.00 | 0.40 | 0.60 | 0.35 | -30.00 % | 22 | 2,553 |
| 45.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 227 |
| 50.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 2 |
| 20.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.80 | 1.00 | 0.80 | -20.00 % | 100 | 11 |
| 25.00 | 1.45 | 1.65 | 2.10 | 0.00 % | 0 | 132 |
| 30.00 | 4.00 | 4.60 | 4.24 | -12.03 % | 2 | 104 |
| 35.00 | 7.80 | 8.50 | 8.10 | 0.00 % | 0 | 950 |
| 40.00 | 12.10 | 13.30 | 7.50 | 0.00 % | 0 | 36 |
| 45.00 | 16.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.60 | 23.80 | 18.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
