
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.20 | 54.30 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.50 | 44.40 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.60 | 39.40 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.60 | 34.40 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.60 | 29.50 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.80 | 19.70 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.00 | 15.10 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.10 | 11.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.70 | 7.90 | 24.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.50 | 5.20 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 100 | - |
120.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.45 | 2.45 | 0.78 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.05 | 1.45 | 0.47 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 2.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 2.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.30 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 2.30 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.95 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 1.10 | 3.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.50 | 3.90 | 2.75 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 2.95 | 5.10 | 1.53 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.00 | 7.90 | 5.10 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 7.60 | 10.80 | 5.10 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 11.50 | 15.00 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.90 | 19.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.80 | 30.20 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 30.90 | 35.20 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.90 | 40.10 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.90 | 45.10 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions