We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.90 | 5.30 | 2.05 | 0.00 % | 0 | 1 |
| 129.00 | 4.00 | 4.40 | 1.60 | 0.00 % | 0 | 56 |
| 130.00 | 3.20 | 3.50 | 2.95 | 28.26 % | 8 | 459 |
| 131.00 | 2.50 | 2.75 | 2.10 | 44.83 % | 27 | 473 |
| 132.00 | 1.85 | 2.05 | 1.40 | 27.27 % | 4 | 57 |
| 133.00 | 1.30 | 1.45 | 1.20 | 36.36 % | 23 | 84 |
| 134.00 | 0.85 | 1.05 | 0.55 | -3.51 % | 150 | 41 |
| 135.00 | 0.50 | 0.70 | 0.65 | 75.68 % | 152 | 207 |
| 136.00 | 0.30 | 0.45 | 0.16 | 0.00 % | 0 | 163 |
| 137.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.15 | 0.30 | 0.60 | 0.00 % | 0 | 30 |
| 129.00 | 0.25 | 0.35 | 0.95 | 0.00 % | 0 | 57 |
| 130.00 | 0.45 | 0.55 | 0.67 | -45.53 % | 13 | 417 |
| 131.00 | 0.70 | 0.80 | 1.09 | -33.94 % | 7 | 134 |
| 132.00 | 1.05 | 1.20 | 1.37 | -42.92 % | 14 | 167 |
| 133.00 | 1.45 | 1.60 | 2.72 | 0.00 % | 0 | 49 |
| 134.00 | 2.00 | 2.20 | 3.46 | 0.00 % | 0 | 26 |
| 135.00 | 2.65 | 2.95 | 3.92 | 0.00 % | 0 | 3 |
| 136.00 | 3.40 | 3.70 | 5.32 | 0.00 % | 0 | 1 |
| 137.00 | 4.20 | 4.80 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
