We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 27.20 | 24.45 | 32.16 % | 5 | 1,084 |
| 120.00 | 19.70 | 21.00 | 17.40 | 0.00 % | 0 | 1,414 |
| 125.00 | 13.70 | 18.00 | 15.20 | 26.35 % | 2 | 4,833 |
| 130.00 | 10.00 | 11.10 | 11.00 | 37.50 % | 77 | 2,351 |
| 135.00 | 4.10 | 6.90 | 6.67 | 48.22 % | 63 | 3,225 |
| 140.00 | 2.00 | 3.30 | 3.15 | 80.00 % | 210 | 2,015 |
| 145.00 | 0.55 | 1.20 | 1.20 | 118.18 % | 193 | 1,120 |
| 150.00 | 0.30 | 0.55 | 0.40 | 166.67 % | 441 | 1,997 |
| 155.00 | 0.05 | 0.30 | 0.14 | 40.00 % | 23 | 755 |
| 160.00 | 0.05 | 1.30 | 0.05 | -91.23 % | 12 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 5 | 1,794 |
| 120.00 | 0.15 | 0.30 | 0.16 | -36.00 % | 3 | 1,889 |
| 125.00 | 0.20 | 1.30 | 0.25 | -44.44 % | 30 | 2,561 |
| 130.00 | 0.20 | 0.60 | 0.50 | -47.92 % | 139 | 1,855 |
| 135.00 | 1.10 | 1.30 | 1.20 | -44.19 % | 85 | 723 |
| 140.00 | 2.70 | 2.85 | 2.85 | -43.00 % | 56 | 159 |
| 145.00 | 5.20 | 8.30 | 16.40 | 0.00 % | 0 | 20 |
| 150.00 | 8.70 | 12.00 | 19.50 | 0.00 % | 0 | 20 |
| 155.00 | 13.20 | 16.90 | 15.90 | -31.79 % | 3 | 2 |
| 160.00 | 18.10 | 21.80 | 29.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
