Embecta EMBC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

Embecta Corporation (EMBC)

14.85

-1.30

(-8.05%)

Closed 15 February 8:00AM

Delayed by 15 minutes

14.85

0.00

( 0.00% )

Pre Market: 11:00PM

Delayed by 15 minutes

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	13.00	0.00	12.25	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	6.50	8.40	4.70	7.45	0.00	0.00 %	0	1	-
10.00	3.90	6.70	7.40	5.30	0.00	0.00 %	0	4	-
12.50	1.50	3.50	2.50	2.50	0.00	0.00 %	0	2	-
15.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	114	-
17.50	0.58	0.58	0.58	0.58	0.00	0.00 %	0	109	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	374	-
22.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	151	-
25.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	33	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	2	-
10.00	0.56	0.56	0.56	0.56	0.00	0.00 %	0	26	-
12.50	0.20	1.50	0.20	0.85	0.00	0.00 %	0	12	-
15.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	45	-
17.50	2.55	2.80	2.40	2.675	1.43	147.42 %	3	36	15/2/2025
20.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	2	-
22.50	3.60	3.60	3.60	3.60	0.00	0.00 %	0	0	-
25.00	9.50	11.50	0.00	10.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.55 (87.34%)	14.55M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.03 (-55.79%)	1.25M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3979 (-37.16%)	493.23k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0822 (17.43%)	157.98M
GLYCGlycoMimetics Inc	US$ 0.3667 (26.45%)	26.56M
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
DGLYDigital Ally Inc	US$ 0.08 (4.30%)	20.19M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M

makinezmoney

makinezmoney 3 years ago

$EMBC: Spun-off from BectonDickenson.... now $30.20

Could come even lower to sub $15 and then I'll consider a stake in this

https://finance.yahoo.com/news/bd-announces-completion-embecta-corp-105000224.html

Here is the most current Investor DECK........

https://investors.embecta.com/static-files/cbb07e14-b84a-4c10-a6a8-219014e2a5d4

GO $EMBC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions