
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
750.00 | 103.60 | 111.00 | 38.40 | 107.30 | 0.00 | 0.00 % | 0 | 16 | - |
760.00 | 94.40 | 101.70 | 91.00 | 98.05 | 0.00 | 0.00 % | 0 | 38 | - |
770.00 | 85.30 | 91.10 | 41.80 | 88.20 | 0.00 | 0.00 % | 0 | 26 | - |
780.00 | 76.50 | 83.80 | 24.20 | 80.15 | 0.00 | 0.00 % | 0 | 27 | - |
790.00 | 68.00 | 75.40 | 41.63 | 71.70 | 0.00 | 0.00 % | 0 | 36 | - |
800.00 | 59.80 | 67.10 | 67.40 | 63.45 | 13.20 | 24.35 % | 6 | 70 | 03:40:29 |
810.00 | 51.60 | 59.30 | 45.80 | 55.45 | 0.00 | 0.00 % | 0 | 32 | - |
820.00 | 44.10 | 51.80 | 35.20 | 47.95 | 0.00 | 0.00 % | 0 | 9 | - |
830.00 | 37.20 | 44.90 | 33.53 | 41.05 | 0.00 | 0.00 % | 0 | 28 | - |
840.00 | 30.60 | 38.50 | 20.00 | 34.55 | 0.00 | 0.00 % | 0 | 32 | - |
850.00 | 24.80 | 32.70 | 29.55 | 28.75 | 4.55 | 18.20 % | 9 | 27 | 05:26:30 |
860.00 | 19.50 | 27.50 | 25.40 | 23.50 | 7.90 | 45.14 % | 16 | 5 | 03:50:09 |
870.00 | 14.90 | 23.00 | 12.20 | 18.95 | 0.00 | 0.00 % | 0 | 87 | - |
880.00 | 10.80 | 17.90 | 10.72 | 14.35 | 0.00 | 0.00 % | 0 | 19 | - |
890.00 | 7.30 | 15.00 | 3.50 | 11.15 | 0.00 | 0.00 % | 0 | 24 | - |
900.00 | 5.30 | 12.70 | 5.05 | 9.00 | 0.00 | 0.00 % | 0 | 177 | - |
910.00 | 1.20 | 9.90 | 4.00 | 5.55 | -2.00 | -33.33 % | 1 | 7 | 23:53:19 |
920.00 | 0.10 | 8.30 | 3.70 | 4.20 | 1.60 | 76.19 % | 1 | 19 | 01:26:38 |
930.00 | 0.55 | 6.90 | 5.90 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
940.00 | 1.05 | 4.80 | 1.00 | 2.925 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
750.00 | 1.90 | 4.30 | 3.35 | 3.10 | -2.75 | -45.08 % | 2 | 26 | 04:48:47 |
760.00 | 0.75 | 7.20 | 6.55 | 3.975 | 0.00 | 0.00 % | 0 | 34 | - |
770.00 | 0.10 | 6.70 | 12.00 | 3.40 | 0.00 | 0.00 % | 0 | 26 | - |
780.00 | 1.40 | 9.80 | 5.65 | 5.60 | -5.36 | -48.68 % | 1 | 17 | 05:45:29 |
790.00 | 3.30 | 11.20 | 12.96 | 7.25 | 0.00 | 0.00 % | 0 | 48 | - |
800.00 | 4.90 | 13.00 | 9.00 | 8.95 | -4.00 | -30.77 % | 2 | 29 | 05:31:24 |
810.00 | 6.90 | 15.10 | 16.40 | 11.00 | 0.00 | 0.00 % | 0 | 12 | - |
820.00 | 9.90 | 17.70 | 16.40 | 13.80 | -2.70 | -14.14 % | 1 | 6 | 23:30:17 |
830.00 | 12.50 | 20.70 | 15.40 | 16.60 | -33.19 | -68.31 % | 12 | 5 | 04:27:44 |
840.00 | 16.80 | 22.80 | 18.75 | 19.80 | -62.27 | -76.86 % | 1 | 16 | 04:27:44 |
850.00 | 20.40 | 28.00 | 89.34 | 24.20 | 0.00 | 0.00 % | 0 | 22 | - |
860.00 | 25.20 | 33.00 | 25.60 | 29.10 | -34.90 | -57.69 % | 2 | 4 | 04:05:01 |
870.00 | 30.60 | 38.00 | 35.45 | 34.30 | -108.75 | -75.42 % | 1 | 1 | 23:48:35 |
880.00 | 36.50 | 43.80 | 36.10 | 40.15 | 0.00 | 0.00 % | 0 | 1 | - |
890.00 | 43.10 | 50.00 | 145.70 | 46.55 | 0.00 | 0.00 % | 0 | 6 | - |
900.00 | 50.20 | 57.60 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 58.10 | 65.30 | 167.40 | 61.70 | 0.00 | 0.00 % | 0 | 5 | - |
920.00 | 66.50 | 73.70 | 155.83 | 70.10 | 0.00 | 0.00 % | 0 | 1 | - |
930.00 | 75.30 | 82.60 | 168.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 83.30 | 91.80 | 0.00 | 87.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions