We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 115.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 122.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 49.80 | 55.50 | 64.95 | 0.00 % | 0 | 20 |
| 860.00 | 39.40 | 46.60 | 59.10 | 0.00 % | 0 | 4 |
| 870.00 | 30.50 | 36.50 | 113.65 | 0.00 % | 0 | 15 |
| 880.00 | 21.50 | 26.50 | 21.77 | 0.00 % | 0 | 36 |
| 890.00 | 11.10 | 19.60 | 16.70 | 0.00 % | 0 | 26 |
| 900.00 | 7.10 | 12.80 | 8.97 | 0.00 % | 0 | 69 |
| 910.00 | 0.10 | 8.20 | 4.80 | 0.00 % | 0 | 32 |
| 920.00 | 0.95 | 2.00 | 6.25 | 111.86 % | 1 | 101 |
| 930.00 | 0.05 | 5.40 | 1.29 | 0.00 % | 0 | 20 |
| 940.00 | 0.05 | 4.60 | 0.75 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 19 |
| 860.00 | 0.05 | 4.40 | 0.65 | 0.00 % | 0 | 6 |
| 870.00 | 0.70 | 5.80 | 1.85 | 0.00 % | 0 | 19 |
| 880.00 | 1.45 | 3.30 | 3.63 | 0.00 % | 0 | 25 |
| 890.00 | 3.00 | 7.70 | 5.45 | -16.15 % | 1 | 35 |
| 900.00 | 5.00 | 10.80 | 10.00 | -3.01 % | 1 | 20 |
| 910.00 | 9.60 | 17.00 | 18.25 | 0.00 % | 0 | 20 |
| 920.00 | 17.70 | 22.80 | 20.30 | 0.00 % | 0 | 12 |
| 930.00 | 25.50 | 32.00 | 39.27 | 0.00 % | 0 | 6 |
| 940.00 | 35.70 | 41.70 | 47.90 | 4.13 % | 1 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
