We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 127 | Day's Range | 0.14 - 0.19 |
| Open | 0.19 | Prev Close | 0.40 | Last Trade | 13/3/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.20 | 14.65 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 10.45 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.80 | 9.95 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 5.90 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.65 | 5.45 | 4.63 | -22.83 % | 38 | 25 |
| 162.50 | 2.85 | 3.60 | 3.10 | -26.19 % | 611 | 3 |
| 165.00 | 1.96 | 2.52 | 1.84 | -43.38 % | 10 | 37 |
| 167.50 | 1.15 | 1.65 | 1.13 | -47.69 % | 5 | 5 |
| 170.00 | 0.53 | 0.80 | 0.71 | -51.03 % | 126 | 40 |
| 172.50 | 0.31 | 0.49 | 0.32 | -59.49 % | 33 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.18 | 0.41 | 0.01 | -98.25 % | 9 | 6 |
| 152.50 | 0.30 | 0.50 | 0.66 | -32.65 % | 54 | 1 |
| 155.00 | 0.56 | 0.77 | 1.35 | -20.59 % | 8 | 22 |
| 157.50 | 0.95 | 1.19 | 1.02 | -37.04 % | 50 | 10 |
| 160.00 | 1.59 | 1.90 | 1.73 | -38.43 % | 98 | 29 |
| 162.50 | 2.33 | 2.79 | 2.73 | -22.22 % | 7 | 24 |
| 165.00 | 3.55 | 4.15 | 4.55 | 0.00 % | 4 | 550 |
| 167.50 | 5.25 | 5.80 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 6.95 | 7.70 | 9.60 | 31.51 % | 20 | 84 |
| 172.50 | 9.00 | 9.90 | 9.87 | 0.00 % | 0 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
