ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Multi Cap Value AlphaDEX Fund

First Trust Multi Cap Value AlphaDEX Fund (FAB)

73.27
0.72
(0.99%)
Closed 15 April 6:00AM
73.27
0.00
( 0.00% )
Pre Market: 9:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.004.308.600.006.450.000.00 %00-
68.003.307.600.005.450.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.001.455.700.003.5750.000.00 %00-
71.000.654.700.002.6750.000.00 %00-
72.000.053.900.001.9750.000.00 %00-
73.000.003.100.000.000.000.00 %00-
74.000.002.500.000.000.000.00 %00-
75.000.002.200.000.000.000.00 %00-
76.000.001.950.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.001.850.000.000.000.00 %00-
79.000.001.850.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.001.950.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.002.000.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.002.350.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.053.100.001.5750.000.00 %00-
75.000.104.000.002.050.000.00 %00-
76.000.654.900.002.7750.000.00 %00-
77.001.605.800.003.700.000.00 %00-
78.002.556.800.004.6750.000.00 %00-
79.003.607.700.005.650.000.00 %00-
80.004.608.700.006.650.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNYRSynergy CHC Corporation
US$ 3.77
(110.61%)
34.7M
MURAMural Oncology PLC
US$ 2.07
(100.97%)
27.75M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
39
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
11
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
105
ELUTElutia Inc
US$ 0.90
(-55.22%)
261
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
161
WVVIWillamette Valley Vineyards Inc
US$ 3.01
(-49.67%)
3
SUNESUNation Energy Inc
US$ 0.0338
(17.77%)
158.23M
DMNDamon Inc
US$ 0.00445
(3.49%)
102.89M
STSSSharps Technology Inc
US$ 0.031
(-27.06%)
49.61M
FMTOFemto Technologies Inc
US$ 0.0338
(1.81%)
42.12M
SNYRSynergy CHC Corporation
US$ 3.75
(109.50%)
34.7M

Discussion

View Full Feed
barnyarddog barnyarddog 3 minutes ago
Latest News https://kodiak.ai/news
AACT
Gman3343 Gman3343 3 minutes ago
Gotcha
TWOH
BlazingStocks BlazingStocks 3 minutes ago
$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Planhttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
Trooperstocks Trooperstocks 3 minutes ago
Huge day ahead for $SGTM
SGTM
dukeb dukeb 3 minutes ago
Ketchup comes from plastic bottles, silly.
georgejjl georgejjl 3 minutes ago
K9uwa,

Try again.

One manufacturer of blarcamesine is right here in the USA.

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.
AVXL
Polymer Paul Polymer Paul 3 minutes ago
If lying lebby botched the job up and was an absolute liability... And Yves is a deal maker and best thing sliced bread.. why has the short count dropped and the share price plummeted since ??? Simple economics/mathematician tells you... sell off/dilution!!! Proto... Jeunke can post as much fantasy
LWLG
FeMike FeMike 4 minutes ago
When the 10K came out I was very upset about one particular part in the 10K which indicated a huge delay in the MHRA and that is not the text about the cancelled ASCO event. I have to revisit this part from the last 10K:

I have no idea what the reasoning for the 'delay' or the longer
NWBO
Trooperstocks Trooperstocks 4 minutes ago
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/april-15th-2025-watch-list/
Skynet11 Skynet11 4 minutes ago
Are you still holding a position with YCRM? If so, I would be hoping everything continues to move along, albeit slowly but correct. Hindsight is 20/20 and he has admitted that. I don't think he's 'evil' as you say but certainly things weren't handled properly that were unforeseen. Acquiring an MSP t
YCRM
crowin crowin 4 minutes ago
.....When is the next RDAR carrot on a stick coming out?
RDAR
doc2016 doc2016 4 minutes ago
segue with stargate project of oracle/openai/us government?
NVDA
Trooperstocks Trooperstocks 5 minutes ago
A Philosophy Rooted in Faith and Perseverance

Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy
SGTM
BOREALIS BOREALIS 5 minutes ago
"“It will create chaos in the states, and it seems almost designed to create chaos,”
said David Becker, executive director of the nonprofit Center for Election Innovation and Research...."

And, the machines will probably count ONLY the votes for Lyin' Trump.
Alpha14 Alpha14 5 minutes ago
He split the revenue generating assets to beat the lawsuit from the government. Now that it's settled he can do whatever he wants with RNVA it's just a shell with 43B shares with no debt or assets or government lawsuits attached.
RNVA
MomsSpaghetti MomsSpaghetti 5 minutes ago
MindMed MNMD - Has 3 Active Phase 3 Trials running as of this morning for LSD in treatment of GAD and MDD...

MindMed Announces First Patient Dosed in Phase 3 Emerge Study of MM120 in Major Depressive Disorder (MDD)

https://www.businesswire.com/news/home/20250414503827/e
MNMD
Trooperstocks Trooperstocks 5 minutes ago
Under Raynor’s leadership, SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fe
SGTM
HoldEm777 HoldEm777 5 minutes ago
Yep…
TWOH
No-Quarter No-Quarter 5 minutes ago
I'm guessing you were 4 wheeling?

I saw this a while back. Made me laugh. You might get a chuckle too. Big boys and big boy toys.

https://www.thedrive.com/news/17000-will-buy-you-the-worlds-largest-atv-and-yes-its-from-russia

https://www.thedrive.com/w
sin vester sin vester 5 minutes ago
Filings today?
BLLB
Trooperstocks Trooperstocks 6 minutes ago
"From Waste to Wealth: How Tony Raynor is Revolutionizing Sustainability Tony Raynor, an esteemed American serial entrepreneur, is making waves as the CEO and founder of The Sustainable Green Team (SGTM). With over 25 years of experience in the tree, green waste, storm recovery, and mulch industry,
SGTM
MomsSpaghetti MomsSpaghetti 6 minutes ago
All 3 Phase 3 Trials are active. Let's ride!
MNMD
pepeoil pepeoil 6 minutes ago
Yep, Joshy is a penny stock con artist
TWOH
Jack_Bolander Jack_Bolander 6 minutes ago
HYDROGEN VEHICLES FAIL ...... AGAIN !

https://cleantechnica.com/2025/04/14/hydrogen-vs-battery-buses-a-european-transit-reality-check/amp/
PLUG