Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.00 | 49.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.50 | 44.00 | 37.90 | 41.75 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 34.50 | 39.00 | 33.00 | 36.75 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.50 | 29.20 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.50 | 19.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.00 | 14.60 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.50 | 10.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.05 | 6.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.55 | 5.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.50 | 11.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.60 | 26.00 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.10 | 56.00 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.10 | 66.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions