We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 1 | Day's Range | 6.39 - 6.39 |
| Open | 6.39 | Prev Close | 16.00 | Last Trade | 27/2/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 9.30 | 10.40 | 5.10 | 0.00 % | 0 | 1 |
| 139.00 | 8.60 | 9.60 | 4.60 | 0.00 % | 0 | 1 |
| 140.00 | 8.10 | 9.10 | 7.60 | 90.00 % | 214 | 431 |
| 141.00 | 7.70 | 8.60 | 5.00 | 42.86 % | 1 | 3 |
| 142.00 | 7.10 | 8.20 | 7.40 | 105.56 % | 13 | 402 |
| 143.00 | 6.70 | 7.50 | 6.57 | 130.53 % | 7 | 9 |
| 144.00 | 6.30 | 7.10 | 10.91 | 0.00 % | 0 | 1 |
| 145.00 | 5.80 | 6.60 | 6.30 | 145.14 % | 16 | 747 |
| 146.00 | 5.30 | 6.10 | 2.03 | 0.00 % | 0 | 1 |
| 147.00 | 4.90 | 5.70 | 2.02 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 4.80 | 5.50 | 5.70 | 0.00 % | 1 | 0 |
| 139.00 | 5.20 | 5.90 | 6.75 | -48.47 % | 1 | 2 |
| 140.00 | 5.50 | 7.00 | 6.10 | -55.89 % | 93 | 96 |
| 141.00 | 6.10 | 6.70 | 6.39 | -60.06 % | 1 | 1 |
| 142.00 | 6.60 | 7.50 | 10.90 | 0.00 % | 0 | 41 |
| 143.00 | 7.10 | 8.20 | 6.70 | 0.00 % | 0 | 10 |
| 144.00 | 7.50 | 8.50 | 13.00 | 0.00 % | 0 | 6 |
| 145.00 | 8.20 | 9.10 | 15.73 | 0.00 % | 0 | 104 |
| 146.00 | 8.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
