We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 60 | Day's Range | 4.22 - 4.35 |
| Open | 4.22 | Prev Close | 3.45 | Last Trade | 13/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 6.65 | 7.25 | 7.95 | 7.14 % | 1 | 24 |
| 105.00 | 6.25 | 6.90 | 5.80 | -17.96 % | 45 | 132 |
| 106.00 | 5.10 | 6.15 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 5.00 | 5.45 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.55 | 4.85 | 4.30 | -33.33 % | 4 | 95 |
| 109.00 | 4.10 | 4.50 | 3.75 | -23.31 % | 17 | 46 |
| 110.00 | 3.60 | 3.95 | 3.57 | -30.68 % | 122 | 251 |
| 111.00 | 3.10 | 3.60 | 3.23 | -27.42 % | 16 | 104 |
| 112.00 | 2.78 | 3.25 | 2.57 | -48.08 % | 234 | 196 |
| 113.00 | 2.38 | 2.76 | 2.39 | -26.46 % | 6 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.16 | 2.60 | 2.80 | 11.55 % | 1 | 137 |
| 105.00 | 2.42 | 2.87 | 3.70 | 60.87 % | 22 | 153 |
| 106.00 | 2.87 | 3.20 | 3.05 | -41.35 % | 7 | 55 |
| 107.00 | 3.20 | 3.65 | 3.90 | 30.00 % | 11 | 147 |
| 108.00 | 3.80 | 4.05 | 4.35 | 26.09 % | 6 | 60 |
| 109.00 | 4.30 | 4.60 | 4.16 | 2.72 % | 1 | 44 |
| 110.00 | 4.45 | 5.20 | 5.10 | 23.79 % | 193 | 973 |
| 111.00 | 5.10 | 5.85 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 5.95 | 6.50 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 6.50 | 7.45 | 9.50 | 0.00 % | 0 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
