
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 18.40 | 20.90 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.80 | 18.40 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.40 | 15.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 13.40 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.30 | 10.90 | 7.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.60 | 4.40 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 1.10 | 1.75 | 1.52 | 1.425 | -0.03 | -1.94 % | 10 | 12 | 02:27:12 |
37.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 34 | 01:15:06 |
40.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 34 | 01:15:24 |
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.09 | -52.94 % | 10 | 161 | 02:27:12 |
37.50 | 0.05 | 1.70 | 2.40 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.60 | 8.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.10 | 13.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions