ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GDS GDS Holdings Ltd

28.97
2.51 (9.49%)
09 Jan 2025 - Closed
Delayed by 15 minutes

GDS Jan 17 2025 29 Put

0.00 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 17 Jan 2025
Offer 1.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.805.203.50-12.50 %32,725
25.003.404.203.7725.67 %2431
26.003.103.303.1490.30 %6359
27.002.254.202.1041.89 %69278
28.001.652.801.7297.70 %6980
29.001.002.251.35154.72 %16416
30.000.800.950.94135.00 %185440
31.000.350.700.4550.00 %423
32.000.350.500.150.00 %017
33.000.250.400.200.00 %048

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.050.150.13-48.00 %171
25.000.100.200.40-20.00 %1390
26.000.250.350.700.00 %011
27.000.450.600.51-77.83 %23521
28.000.800.950.90-55.00 %1072
29.001.101.750.000.00 %00
30.001.852.1510.500.00 %03
31.002.502.9510.900.00 %00
32.002.953.7011.200.00 %00
33.003.804.800.000.00 %00

Your Recent History

Delayed Upgrade Clock