We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,422 | Day's Range | 0.03 - 0.25 |
| Open | 0.15 | Prev Close | 0.09 | Last Trade | 18/1/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 5.50 | 6.40 | 5.10 | 0.00 % | 0 | 367 |
| 19.00 | 4.30 | 4.70 | 4.41 | 80.00 % | 5 | 79 |
| 20.00 | 3.10 | 3.70 | 3.70 | 140.26 % | 1 | 462 |
| 21.00 | 2.35 | 2.70 | 2.75 | 72.96 % | 7 | 237 |
| 22.50 | 0.30 | 1.10 | 1.15 | 76.92 % | 487 | 760 |
| 24.00 | 0.10 | 0.05 | 0.03 | -66.67 % | 21 | 2,422 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 524 |
| 26.00 | 0.48 | 0.20 | 0.19 | -60.42 % | 5 | 393 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 279 |
| 28.00 | 0.68 | 0.25 | 0.68 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 128 |
| 19.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 301 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,160 |
| 21.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2,105 |
| 22.50 | 0.15 | 0.30 | 0.05 | -87.50 % | 1 | 642 |
| 24.00 | 0.35 | 0.70 | 0.50 | -58.33 % | 5 | 142 |
| 25.00 | 0.55 | 2.15 | 1.55 | -58.67 % | 7 | 116 |
| 26.00 | 1.25 | 3.50 | 2.25 | -42.31 % | 10 | 409 |
| 27.00 | 2.10 | 4.70 | 4.40 | 0.00 % | 0 | 18 |
| 28.00 | 3.10 | 5.00 | 1.60 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
