We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 6.50 | 6.90 | 6.40 | 0.00 % | 0 | 368 |
| 19.00 | 5.00 | 5.40 | 4.60 | 0.00 % | 0 | 80 |
| 20.00 | 4.10 | 4.30 | 3.97 | 10.28 % | 4 | 526 |
| 21.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 507 |
| 22.50 | 2.05 | 2.25 | 1.65 | 0.00 % | 0 | 576 |
| 24.00 | 1.20 | 1.35 | 1.10 | 15.79 % | 12 | 2,753 |
| 25.00 | 0.80 | 0.95 | 0.85 | 30.77 % | 66 | 563 |
| 26.00 | 0.50 | 0.65 | 0.50 | -33.33 % | 50 | 151 |
| 27.00 | 0.35 | 0.40 | 0.37 | -31.48 % | 50 | 235 |
| 28.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 2 | 126 |
| 19.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 314 |
| 20.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1,123 |
| 21.00 | 0.20 | 0.25 | 0.25 | -40.48 % | 1,646 | 104 |
| 22.50 | 0.45 | 0.65 | 0.58 | -27.50 % | 2 | 829 |
| 24.00 | 1.10 | 1.25 | 1.74 | 0.00 % | 0 | 45 |
| 25.00 | 1.30 | 1.85 | 2.40 | 0.00 % | 0 | 15 |
| 26.00 | 0.95 | 2.55 | 4.90 | 0.00 % | 0 | 6 |
| 27.00 | 1.30 | 5.30 | 5.70 | 0.00 % | 0 | 21 |
| 28.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
