
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 3.30 | 3.20 | 3.20 | -3.52 | -52.38 % | 10 | 1 | 09/4/2025 |
16.00 | 1.60 | 2.55 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.05 | 1.90 | 4.60 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 1.15 | 1.60 | 1.20 | 1.375 | -2.30 | -65.71 % | 2 | 2 | 09/4/2025 |
19.00 | 0.85 | 0.90 | 0.85 | 0.875 | -1.42 | -62.56 % | 120 | 3 | 09/4/2025 |
20.00 | 0.45 | 0.60 | 0.80 | 0.525 | -1.20 | -60.00 % | 2 | 19 | 09/4/2025 |
21.00 | 0.25 | 0.40 | 0.30 | 0.325 | -1.20 | -80.00 % | 20 | 36 | 09/4/2025 |
22.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.83 | -73.45 % | 219 | 42 | 09/4/2025 |
23.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.54 | -77.14 % | 176 | 217 | 09/4/2025 |
24.00 | 0.05 | 0.15 | 0.19 | 0.10 | -0.19 | -50.00 % | 4 | 89 | 08/4/2025 |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 50 | 225 | 09/4/2025 |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.13 | -72.22 % | 5 | 49 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.15 | 100.00 % | 8 | 39 | 09/4/2025 |
15.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.35 | 194.44 % | 58 | 1 | 09/4/2025 |
16.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.60 | 300.00 % | 40 | 1 | 09/4/2025 |
17.00 | 1.00 | 1.20 | 1.15 | 1.10 | 0.68 | 144.68 % | 521 | 501 | 09/4/2025 |
18.00 | 1.25 | 1.70 | 1.75 | 1.475 | 1.15 | 191.67 % | 21 | 13 | 09/4/2025 |
19.00 | 1.75 | 2.25 | 1.95 | 2.00 | 1.15 | 143.75 % | 23 | 23 | 09/4/2025 |
20.00 | 2.00 | 2.95 | 3.40 | 2.475 | 2.15 | 172.00 % | 144 | 149 | 09/4/2025 |
21.00 | 3.20 | 3.70 | 2.35 | 3.45 | 0.70 | 42.42 % | 80 | 247 | 09/4/2025 |
22.00 | 4.40 | 4.60 | 4.42 | 4.50 | 2.17 | 96.44 % | 6 | 185 | 09/4/2025 |
23.00 | 5.30 | 5.70 | 3.45 | 5.50 | 0.37 | 12.01 % | 1 | 648 | 09/4/2025 |
24.00 | 6.30 | 6.60 | 6.42 | 6.45 | 2.02 | 45.91 % | 22 | 441 | 09/4/2025 |
25.00 | 7.00 | 7.60 | 7.38 | 7.30 | 2.18 | 41.92 % | 20 | 1,689 | 09/4/2025 |
26.00 | 8.20 | 8.50 | 8.30 | 8.35 | 1.70 | 25.76 % | 21 | 1,427 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions