We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 41 | Day's Range | 1.10 - 2.05 |
| Open | 1.30 | Prev Close | 0.75 | Last Trade | 22/2/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.60 | 4.20 | 4.12 | -29.09 % | 5 | 115 |
| 87.50 | 3.00 | 3.50 | 3.80 | -25.34 % | 9 | 187 |
| 88.00 | 2.60 | 3.10 | 3.45 | -22.65 % | 2 | 144 |
| 89.00 | 1.60 | 2.10 | 3.36 | 0.00 % | 0 | 135 |
| 90.00 | 0.55 | 1.45 | 0.65 | -68.29 % | 42 | 924 |
| 91.00 | 0.40 | 0.20 | 1.20 | 0.00 % | 0 | 84 |
| 92.00 | 0.50 | 0.05 | 0.05 | -90.00 % | 2 | 78 |
| 92.50 | 0.05 | 0.50 | 0.01 | -97.62 % | 22 | 192 |
| 93.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1 | 722 |
| 94.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 10 |
| 87.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 122 |
| 88.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 41 |
| 89.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 71 |
| 90.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 10 | 105 |
| 91.00 | 0.30 | 1.05 | 0.51 | 121.74 % | 10 | 76 |
| 92.00 | 0.95 | 1.45 | 1.31 | 172.92 % | 2 | 70 |
| 92.50 | 1.50 | 1.90 | 2.05 | 173.33 % | 19 | 41 |
| 93.00 | 1.75 | 2.80 | 2.28 | 185.00 % | 17 | 39 |
| 94.00 | 2.25 | 4.80 | 2.33 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
