ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEHC GE HealthCare Technologies Inc

82.47
0.00 (0.00%)
Pre Market
Last Updated: 20:50:45
Delayed by 15 minutes

GEHC Mar 21 2025 81 Call

1.78 0.00 (0.00%)
Bid 1.90 Volume 0 Exp. Date 21 Mar 2025
Offer 2.10 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.78 Last Trade - -

GEHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.007.108.200.000.00 %00
77.504.805.700.000.00 %00
80.001.802.952.240.00 %03
81.001.902.101.780.00 %011
82.001.251.451.03-26.43 %28
82.500.951.150.75-48.28 %59
83.000.700.900.83-7.78 %228
84.000.350.500.42-16.00 %8423
85.000.150.300.25-13.79 %69155
86.000.051.000.12-29.41 %18172

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.080.150.080.00 %0150
77.500.050.150.170.00 %064
80.000.250.300.28-44.00 %6383
81.000.400.550.58-31.76 %1221
82.000.700.851.10-8.33 %442
82.500.951.950.950.00 %0181
83.001.201.552.380.00 %011
84.001.752.852.34-2.50 %110
85.002.503.803.23-26.59 %10156
86.003.304.002.490.00 %081