ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GEHC GE HealthCare Technologies Inc

82.14
-0.33 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GEHC Mar 21 2025 85 Put

2.99 -0.24 (-7.43%)
Bid 2.75 Volume 1 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 153 Day's Range 2.99 - 2.99
Open 2.99 Prev Close 3.23 Last Trade 19/3/2025 03:12

GEHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0011.8012.5016.750.00 %06
75.006.907.600.000.00 %00
77.504.305.100.000.00 %00
80.002.052.802.240.00 %03
81.000.852.601.20-32.58 %111
82.000.851.201.00-2.91 %118
82.500.701.100.784.00 %16512
83.000.251.650.830.00 %026
84.000.150.450.30-28.57 %8383
85.000.050.350.250.00 %0205

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.070.700.070.00 %034
75.000.080.750.080.00 %0150
77.500.050.200.06-64.71 %364
80.000.150.450.293.57 %10387
81.000.350.750.580.00 %0220
82.000.751.351.2513.64 %246
82.500.951.100.950.00 %0181
83.001.102.651.60-32.77 %111
84.001.852.502.340.00 %09
85.002.753.302.99-7.43 %1153