We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 153 | Day's Range | 2.85 - 2.88 |
| Open | 2.85 | Prev Close | 2.99 | Last Trade | 20/3/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.35 | 2.70 | 2.24 | 0.00 % | 0 | 3 |
| 81.00 | 1.65 | 1.80 | 1.20 | 0.00 % | 0 | 10 |
| 82.00 | 0.90 | 1.05 | 0.90 | -10.00 % | 2 | 14 |
| 82.50 | 0.60 | 1.00 | 0.70 | -10.26 % | 21 | 172 |
| 83.00 | 0.40 | 0.55 | 0.83 | 0.00 % | 0 | 26 |
| 84.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 147 |
| 85.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 205 |
| 86.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 67 |
| 79.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.20 | 0.29 | 0.00 % | 0 | 388 |
| 81.00 | 0.20 | 0.35 | 0.58 | 0.00 % | 0 | 220 |
| 82.00 | 0.45 | 0.60 | 0.80 | -36.00 % | 4 | 48 |
| 82.50 | 0.65 | 0.80 | 0.95 | 0.00 % | 0 | 181 |
| 83.00 | 0.80 | 1.10 | 1.60 | 0.00 % | 0 | 10 |
| 84.00 | 1.25 | 2.05 | 2.34 | 0.00 % | 0 | 9 |
| 85.00 | 2.20 | 3.00 | 2.88 | -3.68 % | 2 | 153 |
| 86.00 | 3.40 | 3.90 | 3.86 | 55.02 % | 3 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
