ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GEHC GE HealthCare Technologies Inc

82.43
0.29 (0.35%)
Last Updated: 06:06:01
Delayed by 15 minutes

GEHC Mar 21 2025 86 Put

3.86 1.37 (55.02%)
Bid 3.40 Volume 3 Exp. Date 21 Mar 2025
Offer 3.90 Open Interest 81 Day's Range 3.86 - 3.86
Open 3.86 Prev Close 2.49 Last Trade 20/3/2025 00:54

GEHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.504.705.400.000.00 %00
79.003.203.900.000.00 %00
80.002.352.702.240.00 %03
81.001.651.801.200.00 %010
82.000.901.050.90-10.00 %214
82.500.601.000.70-10.26 %21172
83.000.400.550.830.00 %026
84.000.150.250.300.00 %0147
85.000.050.100.250.00 %0205
86.000.120.600.120.00 %0189

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.061.300.060.00 %067
79.000.050.150.000.00 %00
80.000.100.200.290.00 %0388
81.000.200.350.580.00 %0220
82.000.450.600.80-36.00 %448
82.500.650.800.950.00 %0181
83.000.801.101.600.00 %010
84.001.252.052.340.00 %09
85.002.203.002.88-3.68 %2153
86.003.403.903.8655.02 %381