We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 84 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 23 | Day's Range | 0.30 - 0.43 |
| Open | 0.36 | Prev Close | 0.50 | Last Trade | 18/3/2025 06:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 7.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.80 | 2.95 | 2.24 | 0.00 % | 0 | 3 |
| 81.00 | 1.90 | 2.10 | 1.78 | 0.00 % | 0 | 11 |
| 82.00 | 1.25 | 1.45 | 1.03 | -26.43 % | 2 | 8 |
| 82.50 | 0.95 | 1.15 | 0.75 | -48.28 % | 5 | 9 |
| 83.00 | 0.70 | 0.90 | 0.83 | -7.78 % | 22 | 8 |
| 84.00 | 0.35 | 0.50 | 0.42 | -16.00 % | 84 | 23 |
| 85.00 | 0.15 | 0.30 | 0.25 | -13.79 % | 69 | 155 |
| 86.00 | 0.05 | 1.00 | 0.12 | -29.41 % | 18 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 150 |
| 77.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 64 |
| 80.00 | 0.25 | 0.30 | 0.28 | -44.00 % | 6 | 383 |
| 81.00 | 0.40 | 0.55 | 0.58 | -31.76 % | 1 | 221 |
| 82.00 | 0.70 | 0.85 | 1.10 | -8.33 % | 4 | 42 |
| 82.50 | 0.95 | 1.95 | 0.95 | 0.00 % | 0 | 181 |
| 83.00 | 1.20 | 1.55 | 2.38 | 0.00 % | 0 | 11 |
| 84.00 | 1.75 | 2.85 | 2.34 | -2.50 % | 1 | 10 |
| 85.00 | 2.50 | 3.80 | 3.23 | -26.59 % | 10 | 156 |
| 86.00 | 3.30 | 4.00 | 2.49 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
