We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 83 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 83 | Day's Range | 0.21 - 0.30 |
| Open | 0.25 | Prev Close | 0.42 | Last Trade | 19/3/2025 06:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.05 | 2.80 | 2.24 | 0.00 % | 0 | 3 |
| 81.00 | 0.85 | 2.60 | 1.20 | -32.58 % | 1 | 11 |
| 82.00 | 0.85 | 1.20 | 1.00 | -2.91 % | 11 | 8 |
| 82.50 | 0.70 | 1.10 | 0.78 | 4.00 % | 165 | 12 |
| 83.00 | 0.25 | 1.65 | 0.83 | 0.00 % | 0 | 26 |
| 84.00 | 0.15 | 0.45 | 0.30 | -28.57 % | 83 | 83 |
| 85.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.20 | 0.06 | -64.71 % | 3 | 64 |
| 79.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.45 | 0.29 | 3.57 % | 10 | 387 |
| 81.00 | 0.35 | 0.75 | 0.58 | 0.00 % | 0 | 220 |
| 82.00 | 0.75 | 1.35 | 1.25 | 13.64 % | 2 | 46 |
| 82.50 | 0.95 | 1.10 | 0.95 | 0.00 % | 0 | 181 |
| 83.00 | 1.10 | 2.65 | 1.60 | -32.77 % | 1 | 11 |
| 84.00 | 1.85 | 2.50 | 2.34 | 0.00 % | 0 | 9 |
| 85.00 | 2.75 | 3.30 | 2.99 | -7.43 % | 1 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
