ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEHC GE HealthCare Technologies Inc

82.50
0.36 (0.44%)
After Hours
Last Updated: 10:09:22
Delayed by 15 minutes

GEHC Mar 21 2025 84 Call

0.30 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 147 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

GEHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.503.305.500.000.00 %00
79.002.054.000.000.00 %00
80.002.302.802.240.00 %03
81.001.602.751.200.00 %010
82.000.901.050.90-10.00 %214
82.500.601.750.70-10.26 %21172
83.000.400.550.830.00 %026
84.000.100.250.300.00 %0147
85.000.051.100.07-72.00 %8205
86.000.120.500.120.00 %0189

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.061.300.060.00 %067
79.000.050.150.000.00 %00
80.000.100.200.290.00 %0388
81.000.200.350.580.00 %0220
82.000.452.550.80-36.00 %448
82.500.600.850.950.00 %0181
83.000.051.151.600.00 %010
84.001.601.902.340.00 %09
85.002.402.902.88-3.68 %2153
86.003.303.803.8655.02 %381