ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GEHC GE HealthCare Technologies Inc

82.14
-0.33 (-0.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GEHC Mar 21 2025 84 Call

0.30 -0.12 (-28.57%)
Bid 0.15 Volume 83 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 83 Day's Range 0.21 - 0.30
Open 0.25 Prev Close 0.42 Last Trade 19/3/2025 06:33

GEHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0011.8012.5016.750.00 %06
75.006.907.600.000.00 %00
77.504.305.100.000.00 %00
80.002.052.802.240.00 %03
81.000.852.601.20-32.58 %111
82.000.851.201.00-2.91 %118
82.500.701.100.784.00 %16512
83.000.251.650.830.00 %026
84.000.150.450.30-28.57 %8383
85.000.050.350.250.00 %0205

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.070.700.070.00 %034
75.000.080.750.080.00 %0150
77.500.050.200.06-64.71 %364
80.000.150.450.293.57 %10387
81.000.350.750.580.00 %0220
82.000.751.351.2513.64 %246
82.500.951.100.950.00 %0181
83.001.102.651.60-32.77 %111
84.001.852.502.340.00 %09
85.002.753.302.99-7.43 %1153