S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

44.11

0.00 (0.00%)

Pre Market

Last Updated: 20:04:56

Delayed by 15 minutes

GFS Dec 20 2024 30 Call

View Full GFS Chain

8.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	20 Dec 2024
Offer	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

GFS Option Chain - 20 Dec 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.70	24.00	18.00	0.00 %	0	0
25.00	18.30	21.00	15.00	0.00 %	0	0
30.00	13.30	16.50	8.00	0.00 %	0	0
35.00	8.30	11.10	9.70	0.00 %	0	106
40.00	4.50	4.70	4.60	-10.85 %	2	690
45.00	1.30	1.40	1.45	-16.67 %	32	925
50.00	0.15	0.25	0.20	-52.38 %	74	823
55.00	0.15	0.25	0.15	0.00 %	0	141

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.25	0.25	0.00 %	0	36
30.00	0.02	0.30	0.02	0.00 %	0	236
35.00	0.10	0.25	0.10	0.00 %	0	379
40.00	0.30	0.40	0.30	20.00 %	2	581
45.00	2.00	2.15	2.20	22.22 %	5	199
50.00	5.80	6.10	8.56	0.00 %	0	13
55.00	9.90	12.30	0.00	0.00 %	0	0

Challenger Energy

BNP Paribas Issuance

Eib Tf 0,75% Ot26 Usd

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions