S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

44.87

0.76 (1.72%)

Pre Market

Last Updated: 00:59:55

Delayed by 15 minutes

GFS Dec 20 2024 55 Call

View Full GFS Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	141	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

GFS Option Chain - 20 Dec 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.00	18.00	18.00	0.00 %	0	0
25.00	15.00	15.00	15.00	0.00 %	0	0
30.00	8.00	8.00	8.00	0.00 %	0	0
35.00	8.30	11.10	9.70	0.00 %	0	106
40.00	4.50	4.70	4.60	-10.85 %	2	690
45.00	1.30	1.40	1.45	-16.67 %	31	925
50.00	0.15	0.25	0.20	-52.38 %	74	823
55.00	0.15	0.15	0.15	0.00 %	0	141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.25	0.25	0.25	0.00 %	0	36
30.00	0.02	0.02	0.02	0.00 %	0	236
35.00	0.10	0.10	0.10	0.00 %	0	379
40.00	0.30	0.40	0.30	20.00 %	2	581
45.00	2.20	2.20	2.20	0.00 %	0	200
50.00	8.56	8.56	8.56	0.00 %	0	13
55.00	0.00	0.00	0.00	0.00 %	0	0

JP Morgan Chase

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions