We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.35 | Volume | 2,682 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 4,244 | Day's Range | 6.60 - 7.45 |
| Open | 6.80 | Prev Close | 6.60 | Last Trade | 24/7/2024 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.25 | 14.40 | 14.28 | 7.77 % | 203 | 384 |
| 172.50 | 12.25 | 12.45 | 12.10 | 2.54 % | 55 | 168 |
| 175.00 | 10.40 | 10.65 | 10.41 | 1.66 % | 252 | 907 |
| 177.50 | 8.80 | 9.00 | 8.72 | 8.59 % | 215 | 735 |
| 180.00 | 7.35 | 7.50 | 7.30 | 10.61 % | 2,682 | 4,244 |
| 182.50 | 6.00 | 6.10 | 6.05 | 12.66 % | 4,020 | 2,548 |
| 185.00 | 4.85 | 4.95 | 4.90 | 16.11 % | 5,027 | 9,344 |
| 187.50 | 3.80 | 3.90 | 3.85 | 16.67 % | 1,838 | 3,716 |
| 190.00 | 2.95 | 3.00 | 2.97 | 18.80 % | 9,558 | 9,997 |
| 192.50 | 2.21 | 2.28 | 2.24 | 23.08 % | 2,364 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.16 | 1.19 | 1.19 | -15.60 % | 4,893 | 8,278 |
| 172.50 | 1.66 | 1.72 | 1.69 | -15.50 % | 1,317 | 1,509 |
| 175.00 | 2.34 | 2.40 | 2.38 | -14.08 % | 2,963 | 3,612 |
| 177.50 | 3.20 | 3.30 | 3.26 | -10.68 % | 2,350 | 5,916 |
| 180.00 | 4.20 | 4.35 | 4.25 | -9.57 % | 3,261 | 4,221 |
| 182.50 | 5.40 | 5.50 | 5.40 | -10.00 % | 1,563 | 1,923 |
| 185.00 | 6.70 | 6.80 | 6.80 | -6.72 % | 1,726 | 3,392 |
| 187.50 | 8.15 | 8.30 | 8.41 | -2.77 % | 81 | 1,726 |
| 190.00 | 9.65 | 9.95 | 9.98 | -4.04 % | 103 | 1,694 |
| 192.50 | 11.50 | 11.75 | 11.65 | -6.58 % | 26 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
