We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 515 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 4,550 | Day's Range | 0.05 - 0.12 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 18/12/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.85 | 12.05 | 11.85 | 3.04 % | 1,103 | 11,934 |
| 187.50 | 9.40 | 9.65 | 9.50 | 0.53 % | 492 | 4,168 |
| 190.00 | 7.15 | 7.35 | 7.30 | -2.67 % | 3,958 | 24,662 |
| 192.50 | 5.15 | 5.35 | 5.33 | 0.38 % | 1,329 | 3,526 |
| 195.00 | 3.45 | 3.60 | 3.60 | -3.23 % | 10,928 | 13,838 |
| 197.50 | 2.25 | 2.28 | 2.27 | -9.20 % | 16,970 | 14,171 |
| 200.00 | 1.37 | 1.38 | 1.34 | -18.79 % | 54,717 | 26,812 |
| 202.50 | 0.80 | 0.81 | 0.79 | -26.17 % | 19,820 | 6,457 |
| 205.00 | 0.47 | 0.48 | 0.47 | -27.69 % | 28,718 | 11,392 |
| 207.50 | 0.29 | 0.31 | 0.29 | -32.56 % | 7,426 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.13 | 0.14 | 0.14 | -22.22 % | 1,266 | 4,996 |
| 187.50 | 0.24 | 0.25 | 0.24 | -27.27 % | 916 | 3,788 |
| 190.00 | 0.46 | 0.48 | 0.49 | -15.52 % | 3,939 | 9,730 |
| 192.50 | 0.93 | 0.94 | 0.93 | -19.13 % | 9,619 | 4,255 |
| 195.00 | 1.73 | 1.76 | 1.79 | -10.05 % | 11,827 | 4,823 |
| 197.50 | 2.94 | 2.99 | 2.99 | -9.39 % | 7,942 | 4,363 |
| 200.00 | 4.50 | 4.65 | 4.47 | -9.70 % | 3,555 | 553 |
| 202.50 | 6.40 | 6.65 | 5.90 | -15.71 % | 275 | 91 |
| 205.00 | 8.60 | 8.80 | 8.25 | -10.33 % | 323 | 1,586 |
| 207.50 | 10.65 | 11.15 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
