ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOOGL Alphabet Inc

196.88
7.06 (3.72%)
17 Dec 2024 - Closed
Delayed by 15 minutes

GOOGL Dec 20 2024 200 Call

1.65 1.20 (266.67%)
Bid 1.62 Volume 72,679 Exp. Date 20 Dec 2024
Offer 1.70 Open Interest 26,286 Day's Range 0.68 - 2.69
Open 0.72 Prev Close 0.45 Last Trade 17/12/2024 07:59

GOOGL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0011.5512.6511.5091.67 %1,58912,881
187.508.4510.459.45119.77 %1,7914,997
190.006.907.557.50167.86 %7,52524,764
192.505.305.855.31195.00 %12,0145,369
195.003.704.003.72235.14 %30,64814,636
197.502.352.712.50262.32 %28,64512,300
200.001.621.701.65266.67 %79,66326,286
202.500.981.121.07224.24 %19,0491,368
205.000.640.720.65150.00 %19,2876,688
207.500.380.500.43104.76 %3,029344

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.160.180.18-81.63 %7,1364,552
187.500.280.320.33-80.81 %6,8804,255
190.000.550.610.58-79.29 %13,3586,471
192.501.061.161.15-73.32 %10,8392,803
195.001.902.021.99-67.11 %10,1982,466
197.503.103.353.30-60.00 %9,3551,658
200.004.655.054.95-49.59 %1,512314
202.505.857.007.00-38.05 %26620
205.007.9010.059.20-36.99 %1471,483
207.5010.2012.2011.30-29.15 %212