We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.55 | Volume | 1,758 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 12,881 | Day's Range | 8.28 - 14.24 |
| Open | 8.28 | Prev Close | 6.00 | Last Trade | 17/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.55 | 12.65 | 11.50 | 91.67 % | 1,758 | 12,881 |
| 187.50 | 8.45 | 10.45 | 9.45 | 119.77 % | 1,942 | 4,997 |
| 190.00 | 6.90 | 7.55 | 7.50 | 167.86 % | 7,525 | 24,764 |
| 192.50 | 5.30 | 5.85 | 5.31 | 195.00 % | 12,014 | 5,369 |
| 195.00 | 3.70 | 4.00 | 3.72 | 235.14 % | 30,648 | 14,636 |
| 197.50 | 2.35 | 2.71 | 2.50 | 262.32 % | 30,271 | 12,300 |
| 200.00 | 1.62 | 1.70 | 1.65 | 266.67 % | 72,679 | 26,286 |
| 202.50 | 0.98 | 1.12 | 1.07 | 224.24 % | 18,526 | 1,368 |
| 205.00 | 0.64 | 0.72 | 0.65 | 150.00 % | 18,526 | 6,688 |
| 207.50 | 0.38 | 0.50 | 0.43 | 104.76 % | 2,876 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.16 | 0.18 | 0.18 | -81.63 % | 7,136 | 4,552 |
| 187.50 | 0.28 | 0.32 | 0.33 | -80.81 % | 7,501 | 4,255 |
| 190.00 | 0.55 | 0.61 | 0.58 | -79.29 % | 12,177 | 6,471 |
| 192.50 | 1.06 | 1.16 | 1.15 | -73.32 % | 11,407 | 2,803 |
| 195.00 | 1.90 | 2.02 | 1.99 | -67.11 % | 10,198 | 2,466 |
| 197.50 | 3.10 | 3.35 | 3.30 | -60.00 % | 9,325 | 1,658 |
| 200.00 | 4.65 | 5.05 | 4.95 | -49.59 % | 1,512 | 314 |
| 202.50 | 5.85 | 7.00 | 7.00 | -38.05 % | 266 | 20 |
| 205.00 | 7.90 | 10.05 | 9.20 | -36.99 % | 147 | 1,483 |
| 207.50 | 10.20 | 12.20 | 11.30 | -29.15 % | 21 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
