We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 588 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 2,534 | Day's Range | 5.51 - 8.92 |
| Open | 6.10 | Prev Close | 4.57 | Last Trade | 31/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.60 | 11.20 | 11.10 | 74.25 % | 733 | 2,661 |
| 192.50 | 8.10 | 8.75 | 8.45 | 84.90 % | 588 | 2,534 |
| 195.00 | 5.60 | 6.25 | 6.09 | 103.00 % | 3,963 | 6,345 |
| 197.50 | 3.25 | 3.95 | 3.75 | 103.80 % | 13,018 | 7,417 |
| 200.00 | 1.70 | 1.78 | 1.70 | 60.38 % | 60,551 | 33,306 |
| 202.50 | 0.56 | 0.61 | 0.56 | -1.75 % | 42,240 | 13,603 |
| 205.00 | 0.15 | 0.18 | 0.18 | -45.45 % | 24,234 | 19,020 |
| 207.50 | 0.06 | 0.08 | 0.08 | -57.89 % | 3,085 | 8,790 |
| 210.00 | 0.04 | 0.06 | 0.06 | -40.00 % | 3,201 | 13,104 |
| 212.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 3,587 | 4,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.04 | 0.05 | 0.05 | -94.74 % | 4,222 | 7,375 |
| 192.50 | 0.05 | 0.07 | 0.06 | -96.25 % | 2,966 | 5,228 |
| 195.00 | 0.10 | 0.12 | 0.11 | -95.75 % | 12,585 | 4,009 |
| 197.50 | 0.25 | 0.28 | 0.25 | -93.59 % | 17,899 | 2,457 |
| 200.00 | 0.72 | 0.80 | 0.71 | -87.32 % | 15,623 | 3,497 |
| 202.50 | 2.05 | 2.15 | 2.00 | -72.79 % | 1,290 | 1,093 |
| 205.00 | 4.00 | 4.60 | 4.15 | -55.38 % | 1,254 | 570 |
| 207.50 | 6.00 | 7.80 | 6.70 | -43.70 % | 11 | 220 |
| 210.00 | 8.15 | 9.25 | 9.29 | -37.98 % | 27 | 435 |
| 212.50 | 10.90 | 13.40 | 11.75 | -43.37 % | 3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
