ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRAB Grab Holdings Ltd

5.62
-0.04 (-0.71%)
Last Updated: 03:35:10
Delayed by 15 minutes

GRAB Dec 20 2024 4 Call

1.60 -0.05 (-3.03%)
Bid 1.60 Volume 7 Exp. Date 20 Dec 2024
Offer 1.70 Open Interest 1,909 Day's Range 1.46 - 1.60
Open 1.46 Prev Close 1.65 Last Trade 22/11/2024 02:51

GRAB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.552.702.350.00 %030
3.502.002.202.021.00 %1073
4.001.601.701.60-3.03 %71,909
4.501.101.201.13-1.74 %920,401
5.000.650.750.70-1.41 %1,2339,844
5.500.350.400.37-17.78 %6077,382
7.500.050.050.040.00 %611,817

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.030.050.030.00 %02
3.500.010.050.010.00 %087
4.000.010.050.010.00 %07,885
4.500.050.050.03-40.00 %1312,104
5.000.050.100.05-16.67 %58920
5.500.200.250.2513.64 %31350
7.501.852.852.020.00 %04

Your Recent History

Delayed Upgrade Clock