We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 212 | Day's Range | 9.70 - 12.43 |
| Open | 12.43 | Prev Close | 10.70 | Last Trade | 07/2/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 18.70 | 18.90 | 33.66 % | 1 | 1 |
| 17.50 | 14.30 | 15.50 | 14.41 | 10.85 % | 4 | 82 |
| 20.00 | 11.60 | 13.10 | 12.03 | 33.67 % | 3 | 423 |
| 22.50 | 9.50 | 10.50 | 10.20 | -4.67 % | 6 | 212 |
| 25.00 | 7.30 | 8.40 | 7.20 | -23.40 % | 26 | 404 |
| 30.00 | 3.90 | 5.10 | 4.40 | -22.81 % | 672 | 1,135 |
| 35.00 | 2.45 | 2.85 | 2.55 | -20.31 % | 567 | 653 |
| 40.00 | 1.10 | 1.65 | 1.25 | -33.16 % | 38 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
