We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 8.90 | 11.50 | 11.02 | 10.20 | -4.68 | -29.81 % | 114 | 6 | 01/3/2025 |
| 51.00 | 10.10 | 11.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 9.10 | 9.90 | 9.31 | 9.50 | 0.00 | 0.00 % | 100 | 0 | 01/3/2025 |
| 53.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.90 | 9.60 | 7.87 | 8.75 | 0.00 | 0.00 % | 2 | 0 | 01/3/2025 |
| 55.00 | 7.30 | 7.70 | 7.24 | 7.50 | -1.23 | -14.52 % | 28 | 3 | 01/3/2025 |
| 56.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.10 | 6.60 | 6.40 | 6.35 | -0.70 | -9.86 % | 10 | 68 | 01/3/2025 |
| 58.00 | 5.20 | 8.00 | 5.54 | 6.60 | -7.74 | -58.28 % | 5 | 1 | 01/3/2025 |
| 59.00 | 5.00 | 5.50 | 5.05 | 5.25 | -0.85 | -14.41 % | 48 | 51 | 01/3/2025 |
| 60.00 | 4.50 | 5.00 | 4.64 | 4.75 | -0.41 | -8.12 % | 285 | 264 | 01/3/2025 |
| 61.00 | 4.00 | 4.60 | 4.22 | 4.30 | -0.62 | -12.81 % | 36 | 38 | 01/3/2025 |
| 62.00 | 3.70 | 4.10 | 3.75 | 3.90 | -0.08 | -2.09 % | 113 | 41 | 01/3/2025 |
| 63.00 | 3.20 | 4.20 | 3.27 | 3.70 | -1.48 | -31.16 % | 34 | 32 | 01/3/2025 |
| 64.00 | 2.85 | 3.30 | 2.85 | 3.075 | -1.45 | -33.72 % | 46 | 32 | 01/3/2025 |
| 65.00 | 2.50 | 4.00 | 2.65 | 3.25 | -0.13 | -4.68 % | 144 | 161 | 01/3/2025 |
| 66.00 | 2.25 | 2.50 | 2.26 | 2.375 | -0.66 | -22.60 % | 84 | 204 | 01/3/2025 |
| 67.00 | 1.95 | 3.50 | 2.03 | 2.725 | -0.09 | -4.25 % | 26 | 179 | 01/3/2025 |
| 68.00 | 1.75 | 2.50 | 1.73 | 2.125 | -0.32 | -15.61 % | 24 | 1,229 | 01/3/2025 |
| 69.00 | 1.50 | 2.30 | 1.55 | 1.90 | -1.00 | -39.22 % | 22 | 86 | 01/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.05 | -5.00 % | 43 | 77 | 01/3/2025 |
| 51.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 31 | 0 | 01/3/2025 |
| 52.00 | 1.30 | 1.45 | 1.55 | 1.375 | 0.58 | 59.79 % | 36 | 47 | 01/3/2025 |
| 53.00 | 1.55 | 1.75 | 1.75 | 1.65 | 0.15 | 9.38 % | 34 | 16 | 01/3/2025 |
| 54.00 | 1.85 | 2.05 | 2.10 | 1.95 | 0.75 | 55.56 % | 56 | 27 | 01/3/2025 |
| 55.00 | 2.20 | 2.40 | 2.25 | 2.30 | -0.02 | -0.88 % | 78 | 208 | 01/3/2025 |
| 56.00 | 2.60 | 2.75 | 2.69 | 2.675 | 0.70 | 35.18 % | 26 | 85 | 01/3/2025 |
| 57.00 | 2.85 | 3.30 | 3.10 | 3.075 | 0.90 | 40.91 % | 21 | 121 | 01/3/2025 |
| 58.00 | 3.30 | 3.60 | 3.50 | 3.45 | 0.30 | 9.38 % | 72 | 25 | 01/3/2025 |
| 59.00 | 3.70 | 4.10 | 4.05 | 3.90 | 0.81 | 25.00 % | 120 | 46 | 01/3/2025 |
| 60.00 | 4.20 | 4.80 | 4.50 | 4.50 | 0.34 | 8.17 % | 114 | 68 | 01/3/2025 |
| 61.00 | 4.80 | 5.20 | 5.40 | 5.00 | 0.52 | 10.66 % | 10 | 38 | 01/3/2025 |
| 62.00 | 5.30 | 5.80 | 5.70 | 5.55 | 0.25 | 4.59 % | 29 | 143 | 01/3/2025 |
| 63.00 | 5.60 | 6.30 | 6.70 | 5.95 | 1.70 | 34.00 % | 6 | 76 | 01/3/2025 |
| 64.00 | 6.60 | 6.90 | 7.00 | 6.75 | 0.00 | 0.00 % | 10 | 132 | 01/3/2025 |
| 65.00 | 7.10 | 7.60 | 7.80 | 7.35 | 0.10 | 1.30 % | 1 | 47 | 01/3/2025 |
| 66.00 | 7.90 | 9.90 | 8.77 | 8.90 | 0.37 | 4.40 % | 3 | 78 | 01/3/2025 |
| 67.00 | 8.60 | 9.10 | 9.45 | 8.85 | 1.40 | 17.39 % | 15 | 216 | 01/3/2025 |
| 68.00 | 9.40 | 9.80 | 9.76 | 9.60 | 0.96 | 10.91 % | 5 | 511 | 01/3/2025 |
| 69.00 | 10.20 | 11.40 | 10.70 | 10.80 | 2.00 | 22.99 % | 3 | 452 | 01/3/2025 |
Nelson2
1 month ago
EarningsCentral
3 months ago
SmokeSignals
7 months ago
Monksdream
12 months ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
