We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 114 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 68 | Day's Range | 4.40 - 4.98 |
| Open | 4.89 | Prev Close | 4.16 | Last Trade | 01/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 7.30 | 7.70 | 7.24 | -14.52 % | 28 | 3 |
| 56.00 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 6.10 | 6.60 | 6.40 | -9.86 % | 10 | 68 |
| 58.00 | 5.20 | 8.00 | 5.54 | -58.28 % | 5 | 1 |
| 59.00 | 5.00 | 5.50 | 5.05 | -14.41 % | 48 | 51 |
| 60.00 | 4.50 | 5.00 | 4.64 | -8.12 % | 285 | 264 |
| 61.00 | 4.00 | 4.60 | 4.22 | -12.81 % | 36 | 38 |
| 62.00 | 3.70 | 4.10 | 3.75 | -2.09 % | 113 | 41 |
| 63.00 | 3.20 | 4.20 | 3.27 | -31.16 % | 34 | 32 |
| 64.00 | 2.85 | 3.30 | 2.85 | -33.72 % | 46 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.20 | 2.40 | 2.25 | -0.88 % | 78 | 208 |
| 56.00 | 2.60 | 2.75 | 2.69 | 35.18 % | 26 | 85 |
| 57.00 | 2.85 | 3.30 | 3.10 | 40.91 % | 21 | 121 |
| 58.00 | 3.30 | 3.60 | 3.50 | 9.38 % | 72 | 25 |
| 59.00 | 3.70 | 4.10 | 4.05 | 25.00 % | 120 | 46 |
| 60.00 | 4.20 | 4.80 | 4.50 | 8.17 % | 114 | 68 |
| 61.00 | 4.80 | 5.20 | 5.40 | 10.66 % | 10 | 38 |
| 62.00 | 5.30 | 5.80 | 5.70 | 4.59 % | 29 | 143 |
| 63.00 | 5.60 | 6.30 | 6.70 | 34.00 % | 6 | 76 |
| 64.00 | 6.60 | 6.90 | 7.00 | 0.00 % | 10 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
