We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 44 | Day's Range | 4.09 - 4.10 |
| Open | 4.09 | Prev Close | 4.70 | Last Trade | 20/3/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 4.40 | 5.00 | 4.10 | -12.77 % | 2 | 44 |
| 48.50 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.10 | 3.60 | 1.64 | 0.00 % | 0 | 2 |
| 50.00 | 2.50 | 2.75 | 1.80 | 56.52 % | 13 | 403 |
| 51.00 | 1.65 | 1.85 | 1.00 | 81.82 % | 5 | 4 |
| 52.50 | 0.70 | 0.80 | 0.75 | 200.00 % | 95 | 434 |
| 54.00 | 0.20 | 0.30 | 0.25 | 108.33 % | 4 | 12 |
| 55.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 61 | 488 |
| 56.00 | 0.10 | 0.15 | 0.07 | 40.00 % | 3 | 42 |
| 57.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.10 | 0.10 | -75.00 % | 24 | 559 |
| 48.50 | 0.05 | 0.15 | 0.68 | 0.00 % | 0 | 3 |
| 49.00 | 0.10 | 0.20 | 0.25 | -71.91 % | 2 | 10 |
| 50.00 | 0.20 | 0.30 | 0.50 | -54.55 % | 26 | 906 |
| 51.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 1 | 0 |
| 52.50 | 0.75 | 1.05 | 2.70 | 0.00 % | 0 | 557 |
| 54.00 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.65 | 2.85 | 4.00 | -24.53 % | 2 | 345 |
| 56.00 | 3.50 | 4.20 | 4.11 | 0.00 % | 0 | 34 |
| 57.00 | 4.50 | 5.00 | 7.35 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
